Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation (0P000060MS.F) XETRA

222.97

-0.882(-0.39%)

Updated at August 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025223.85223.85223.85223.85223.850
August 13, 2025223.62223.62223.62223.62223.620
August 12, 2025221.26221.26221.26221.26221.260
August 11, 2025222.13222.13222.13222.13222.130
August 08, 2025220.62220.62220.62220.62220.620
August 07, 2025222.41222.41222.41222.41222.410
August 06, 2025219.48219.48219.48219.48219.480
August 05, 2025220.9220.9220.9220.9220.90
August 04, 2025219.36219.36219.36219.36219.360
August 01, 2025217.5217.5217.5217.5217.50
July 31, 2025222.55222.55222.55222.55222.550
July 30, 2025223.51223.51223.51223.51223.510
July 29, 2025222.69222.69222.69222.69222.690
July 28, 2025220.99220.99220.99220.99220.990
July 25, 2025219.59219.59219.59219.59219.590
July 24, 2025220.51220.51220.51220.51220.510
July 23, 2025220.78220.78220.78220.78220.780
July 22, 2025217.97217.97217.97217.97217.970
July 21, 2025219.41219.41219.41219.41219.410
July 18, 2025219.57219.57219.57219.57219.570
July 17, 2025219.25219.25219.25219.25219.250
July 16, 2025218.75218.75218.75218.75218.750
July 15, 2025218.51218.51218.51218.51218.510
July 14, 2025215.2215.2215.2215.2215.20
July 11, 2025215.03215.03215.03215.03215.030
July 10, 2025215.6215.6215.6215.6215.60
July 09, 2025214.33214.33214.33214.33214.330
July 08, 2025215.34215.34215.34215.34215.340
July 07, 2025213.55213.55213.55213.55213.550
July 04, 2025213.78213.78213.78213.78213.780
July 03, 2025215.17215.17215.17215.17215.170
July 02, 2025213.61213.61213.61213.61213.610
July 01, 2025213.16213.16213.16213.16213.160
June 30, 2025212.71212.71212.71212.71212.710
June 27, 2025214.05214.05214.05214.05214.050
June 26, 2025213.94213.94213.94213.94213.940
June 25, 2025214.4214.4214.4214.4214.40
June 24, 2025212.94212.94212.94212.94212.940
June 23, 2025209.24209.24209.24209.24209.240
June 20, 2025210.9210.9210.9210.9210.90
June 19, 2025209.49209.49209.49209.49209.490
June 18, 2025211.59211.59211.59211.59211.590
June 17, 2025211.83211.83211.83211.83211.830
June 16, 2025210.89210.89210.89210.89210.890
June 13, 2025210.28210.28210.28210.28210.280
June 12, 2025211.73211.73211.73211.73211.730
June 11, 2025214.58214.58214.58214.58214.580
June 10, 2025214.11214.11214.11214.11214.110
June 09, 2025213.14213.14213.14213.14213.140
June 06, 2025211.6211.6211.6211.6211.60
June 05, 2025210.29210.29210.29210.29210.290
June 04, 2025208.94208.94208.94208.94208.940
June 03, 2025207.07207.07207.07207.07207.070
June 02, 2025205.45205.45205.45205.45205.450
May 30, 2025207.47207.47207.47207.47207.470
May 29, 2025209.8209.8209.8209.8209.80
May 28, 2025209.19209.19209.19209.19209.190
May 27, 2025208.84208.84208.84208.84208.840
May 26, 2025209.15209.15209.15209.15209.150
May 23, 2025210.06210.06210.06210.06210.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved