Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation (0P000060MS.F) FSX

242.61

+0.364(+0.15%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025242.25242.25242.25242.25242.250
December 19, 2025240.71240.71240.71240.71240.710
December 18, 2025238.52238.52238.52238.52238.520
December 17, 2025238.03238.03238.03238.03238.030
December 16, 2025236.57236.57236.57236.57236.570
December 15, 2025240.43240.43240.43240.43240.430
December 12, 2025243.78243.78243.78243.78243.780
December 11, 2025241.07241.07241.07241.07241.070
December 10, 2025244.36244.36244.36244.36244.360
December 09, 2025243.92243.92243.92243.92243.920
December 08, 2025245.29245.29245.29245.29245.290
December 05, 2025244.57244.57244.57244.57244.570
December 04, 2025242.55242.55242.55242.55242.550
December 03, 2025242.08242.08242.08242.08242.080
December 02, 2025243.32243.32243.32243.32243.320
December 01, 2025241.82241.82241.82241.82241.820
November 28, 2025242.09242.09242.09242.09242.090
November 27, 2025242.92242.92242.92242.92242.920
November 26, 2025243.29243.29243.29243.29243.290
November 25, 2025240.71240.71240.71240.71240.710
November 24, 2025239.29239.29239.29239.29239.290
November 21, 2025238.38238.38238.38238.38238.380
November 20, 2025244.6244.6244.6244.6244.60
November 19, 2025242.19242.19242.19242.19242.190
November 18, 2025241.68241.68241.68241.68241.680
November 17, 2025245.96245.96245.96245.96245.960
November 14, 2025245.25245.25245.25245.25245.250
November 13, 2025248.96248.96248.96248.96248.960
November 12, 2025249.56249.56249.56249.56249.560
November 11, 2025248.7248.7248.7248.7248.70
November 10, 2025249.33249.33249.33249.33249.330
November 07, 2025245.47245.47245.47245.47245.470
November 06, 2025248.28248.28248.28248.28248.280
November 05, 2025247.66247.66247.66247.66247.660
November 04, 2025249.22249.22249.22249.22249.220
November 03, 2025251.58251.58251.58251.58251.580
October 31, 2025249.57249.57249.57249.57249.570
October 30, 2025250.86250.86250.86250.86250.860
October 29, 2025249.58249.58249.58249.58249.580
October 28, 2025247.28247.28247.28247.28247.280
October 27, 2025248.74248.74248.74248.74248.740
October 24, 2025245.63245.63245.63245.63245.630
October 23, 2025244.47244.47244.47244.47244.470
October 22, 2025244.33244.33244.33244.33244.330
October 21, 2025245.1245.1245.1245.1245.10
October 20, 2025244.01244.01244.01244.01244.010
October 17, 2025239.93239.93239.93239.93239.930
October 16, 2025243.14243.14243.14243.14243.140
October 15, 2025241.61241.61241.61241.61241.610
October 14, 2025237.44237.44237.44237.44237.440
October 13, 2025240.67240.67240.67240.67240.670
October 10, 2025242.44242.44242.44242.44242.440
October 09, 2025244.29244.29244.29244.29244.290
October 08, 2025242.77242.77242.77242.77242.770
October 07, 2025242.4242.4242.4242.4242.40
October 06, 2025240.83240.83240.83240.83240.830
October 03, 2025240.64240.64240.64240.64240.640
October 02, 2025240.14240.14240.14240.14240.140
October 01, 2025236.87236.87236.87236.87236.870
September 30, 2025235.58235.58235.58235.58235.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved