30.68
+0.13(+0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| February 16, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| February 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| February 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| February 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| February 10, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| February 09, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| February 06, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| February 05, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| February 04, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| February 03, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| February 02, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| January 30, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| January 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| January 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| January 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| January 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| January 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| January 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| January 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| January 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| January 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| January 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| January 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| January 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| January 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| January 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| January 09, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| January 08, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| January 07, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| January 06, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| January 05, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| January 02, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| December 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| December 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| December 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| December 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| December 17, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| December 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| December 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| December 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| December 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| December 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| December 09, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| December 08, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| December 05, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| December 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| December 03, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 02, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 01, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| November 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 25, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| November 24, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| November 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| November 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |