45.88
-0.2406(-0.52%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
September 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
September 23, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
September 22, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
September 19, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
September 18, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
September 17, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
September 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
September 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
September 12, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
September 11, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
September 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
September 09, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
September 08, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
September 05, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
September 04, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
September 03, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
September 02, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
September 01, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
August 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
August 28, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
August 27, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 26, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
August 25, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
August 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 21, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
August 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
August 19, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
August 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
August 13, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
August 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
August 08, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
August 07, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 06, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 05, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 04, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
August 01, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
July 31, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
July 30, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
July 29, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
July 28, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
July 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
July 24, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
July 23, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
July 22, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
July 21, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
July 18, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
July 17, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 16, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
July 15, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
July 14, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
July 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
July 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
July 09, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
July 08, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
July 07, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
July 04, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |