45.07
-0.1433(-0.32%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
September 03, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
September 02, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
September 01, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
August 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
August 28, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
August 27, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 26, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
August 25, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
August 22, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 21, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
August 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
August 19, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
August 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
August 13, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
August 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 11, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
August 08, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
August 07, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
August 06, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 05, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 04, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
August 01, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
July 31, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
July 30, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
July 29, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
July 28, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
July 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
July 24, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
July 23, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
July 22, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
July 21, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
July 18, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
July 17, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 16, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
July 15, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
July 14, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
July 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
July 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
July 09, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
July 08, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
July 07, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
July 04, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 03, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
July 02, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
July 01, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
June 30, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
June 27, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
June 26, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
June 25, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
June 24, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
June 23, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
June 20, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
June 19, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
June 18, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
June 17, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
June 16, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
June 13, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |