Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.20 | -0.02 | -8.39% | 197,325,238 | 0.19 | 0.34 | 68,197 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +26.79% | 82,246,473 | 0.39 | 0.45 | 79.34M |
| SHFS | SHF Holdings, Inc. | 0.16 | -0.18 | -52.44% | 72,606,947 | 0.16 | 0.29 | 2.01M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.02 | -13.39% | 66,004,885.73 | 0.10 | 0.11 | 2.15M |
| SPCX | Space Exploration Technologies Corp. | 147.54 | +2.79 | +1.93% | 55,865,728 | 144.09 | 149.74 | 1.95T |
| YFOR | YYForce Inc. | 0.20 | -0.03 | -11.88% | 46,892,113 | 0.20 | 0.22 | 640,985 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.01 | -2.56% | 42,429,522 | 0.19 | 0.21 | 33,162 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.31 | -0.18 | -36.47% | 36,515,554 | 0.30 | 0.36 | 544,454 |
| INTC | Intel Corp. | 86.50 | +1.01 | +1.18% | 32,962,382 | 84.74 | 87.80 | 457.25B |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -20.48% | 32,657,055 | 0.15 | 0.17 | 286,703 |
| NVDA | NVIDIA Corporation | 211.93 | -0.28 | -0.13% | 30,883,654 | 210.18 | 213.85 | 5.11T |
| BKYI | BIO-key International, Inc. | 3.49 | +0.75 | +27.38% | 25,572,055 | 3.25 | 3.80 | 5.01M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -10.87% | 25,421,191 | 0.08 | 0.09 | 1.37M |
| CJMB | Callan JMB Inc. | 0.61 | +0.09 | +17.10% | 24,189,197 | 0.55 | 0.64 | 2.92M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.33 | -1.27 | -2.28% | 22,885,078 | 54.07 | 56.10 | 29.96B |
| AAL | American Airlines Group Inc. | 11.94 | -0.67 | -5.28% | 21,540,106 | 11.81 | 12.28 | 7.9B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +1.47% | 19,574,369.419 | 0.10 | 0.11 | 53.87M |
| TSLA | Tesla, Inc. | 375.80 | +1.22 | +0.33% | 19,084,639 | 365.27 | 377.32 | 1.48T |
| IREN | IREN Limited | 25.32 | -0.18 | -0.73% | 18,857,557 | 25.18 | 26.47 | 9.98B |
| AIXI | Xiao-I Corporation | 3.10 | +0.62 | +25.00% | 15,628,238 | 2.82 | 3.44 | 489,760 |