Vanguard U.S. Opportunities Fund Investor EUR Accumulation (0P00006XPO.F) XETRA

1,819.98

-1.08(-0.06%)

Updated at September 05 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20251,821.061,821.061,821.061,821.061,821.060
September 03, 20251,801.141,801.141,801.141,801.141,801.140
September 02, 20251,802.631,802.631,802.631,802.631,802.630
September 01, 20251,797.241,797.241,797.241,797.241,797.240
August 29, 20251,797.961,797.961,797.961,797.961,797.960
August 28, 20251,811.391,811.391,811.391,811.391,811.390
August 27, 20251,814.131,814.131,814.131,814.131,814.130
August 26, 20251,802.331,802.331,802.331,802.331,802.330
August 25, 20251,782.531,782.531,782.531,782.531,782.530
August 22, 20251,790.011,790.011,790.011,790.011,790.010
August 21, 20251,758.31,758.31,758.31,758.31,758.30
August 20, 20251,750.521,750.521,750.521,750.521,750.520
August 19, 20251,757.371,757.371,757.371,757.371,757.370
August 18, 20251,769.861,769.861,769.861,769.861,769.860
August 15, 20251,755.181,755.181,755.181,755.181,755.180
August 14, 20251,760.291,760.291,760.291,760.291,760.290
August 13, 20251,760.421,760.421,760.421,760.421,760.420
August 12, 20251,752.781,752.781,752.781,752.781,752.780
August 11, 20251,722.21,722.21,722.21,722.21,722.20
August 08, 20251,713.281,713.281,713.281,713.281,713.280
August 07, 20251,716.511,716.511,716.511,716.511,716.510
August 06, 20251,722.851,722.851,722.851,722.851,722.850
August 05, 20251,736.21,736.21,736.21,736.21,736.20
August 04, 20251,727.921,727.921,727.921,727.921,727.920
August 01, 20251,704.361,704.361,704.361,704.361,704.360
July 31, 20251,745.581,745.581,745.581,745.581,745.580
July 30, 20251,762.681,762.681,762.681,762.681,762.680
July 29, 20251,765.631,765.631,765.631,765.631,765.630
July 28, 20251,760.931,760.931,760.931,760.931,760.930
July 25, 20251,746.321,746.321,746.321,746.321,746.320
July 24, 20251,736.111,736.111,736.111,736.111,736.110
July 23, 20251,755.271,755.271,755.271,755.271,755.270
July 22, 20251,735.181,735.181,735.181,735.181,735.180
July 21, 20251,736.131,736.131,736.131,736.131,736.130
July 18, 20251,747.511,747.511,747.511,747.511,747.510
July 17, 20251,756.851,756.851,756.851,756.851,756.850
July 16, 20251,743.441,743.441,743.441,743.441,743.440
July 15, 20251,728.851,728.851,728.851,728.851,728.850
July 14, 20251,7271,7271,7271,7271,7270
July 11, 20251,723.591,723.591,723.591,723.591,723.590
July 10, 20251,740.161,740.161,740.161,740.161,740.160
July 09, 20251,724.571,724.571,724.571,724.571,724.570
July 08, 20251,709.581,709.581,709.581,709.581,709.580
July 07, 20251,697.531,697.531,697.531,697.531,697.530
July 04, 20251,711.251,711.251,711.251,711.251,711.250
July 03, 20251,715.291,715.291,715.291,715.291,715.290
July 02, 20251,697.951,697.951,697.951,697.951,697.950
July 01, 20251,678.711,678.711,678.711,678.711,678.710
June 30, 20251,681.331,681.331,681.331,681.331,681.330
June 27, 20251,681.81,681.81,681.81,681.81,681.80
June 26, 20251,682.461,682.461,682.461,682.461,682.460
June 25, 20251,683.381,683.381,683.381,683.381,683.380
June 24, 20251,681.731,681.731,681.731,681.731,681.730
June 23, 20251,666.361,666.361,666.361,666.361,666.360
June 20, 20251,658.471,658.471,658.471,658.471,658.470
June 19, 20251,673.781,673.781,673.781,673.781,673.780
June 18, 20251,668.451,668.451,668.451,668.451,668.450
June 17, 20251,662.181,662.181,662.181,662.181,662.180
June 16, 20251,668.781,668.781,668.781,668.781,668.780
June 13, 20251,654.881,654.881,654.881,654.881,654.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved