19.96
+0.1342(+0.68%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
September 03, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
September 02, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
August 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
August 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
August 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
August 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
August 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
August 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
August 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
August 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
August 13, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
August 12, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
August 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
August 08, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
August 07, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
August 06, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
August 05, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
August 01, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
July 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
July 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
July 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
July 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 21, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
July 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
July 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
July 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
July 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 09, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 08, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 07, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
July 04, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 03, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 02, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
June 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
June 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
June 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
June 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
June 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
June 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
June 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
June 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
June 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
June 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
June 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
June 13, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
June 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
June 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
June 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |