Mackenzie Cundill Cdn Security A (0P00007083.TO) TSX

Currency In CAD

0P00007083.TO Historical Return

If you invested $1000 in Mackenzie Cundill Cdn Security A (0P00007083.TO) since IPO date, it would be worth $2,170.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,240.63, while $1000 invested 1 year ago would be worth $1,443.66. This corresponds to total returns of 117%, 124.06%, 44.37%, respectively, with annualized returns of 9.51%, 17.5%, 44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00007083.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 08, 2026	21.21	21.21	21.21	21.21	21.21
April 07, 2026	20.63	20.63	20.63	20.63	20.63
April 06, 2026	-1	-1	20.65	-1	-1
April 02, 2026	20.56	20.56	20.56	20.56	20.56
April 01, 2026	20.56	20.56	20.56	20.56	20.56
March 31, 2026	20.32	20.32	20.32	20.32	20.32
March 30, 2026	19.75	19.75	19.75	19.75	19.75
March 27, 2026	19.84	19.84	19.84	19.84	19.84
March 26, 2026	19.96	19.96	19.96	19.96	19.96
March 25, 2026	20.34	20.34	20.34	20.34	20.34
March 24, 2026	20.12	20.12	20.12	20.12	20.12
March 23, 2026	20.06	20.06	20.06	20.06	20.06
March 20, 2026	-1	-1	19.73	-1	-1
March 19, 2026	20.07	20.07	20.07	20.07	20.07
March 18, 2026	20.2	20.2	20.2	20.2	20.2
March 17, 2026	20.45	20.45	20.45	20.45	20.45
March 16, 2026	20.31	20.31	20.31	20.31	20.31
March 13, 2026	20.04	20.04	20.04	20.04	20.04