Mackenzie Cundill Cdn Security A (0P00007083.TO) TSX
23.15
+0.0199(+0.09%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P00007083.TO Historical Return
If you invested $1000 in Mackenzie Cundill Cdn Security A (0P00007083.TO) since IPO date, it would be worth $2,084.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,137.92, while $1000 invested 1 year ago would be worth $1,467.28. This corresponds to total returns of 108.4%, 113.79%, 46.73%, respectively, with annualized returns of 9.11%, 16.4%, 46.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P00007083.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| April 07, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| April 06, 2026 | -1 | -1 | 20.65 | -1 | -1 | 0 |
| April 02, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| April 01, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| March 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| March 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| March 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| March 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| March 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| March 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| March 20, 2026 | -1 | -1 | 19.73 | -1 | -1 | 0 |
| March 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| March 18, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| March 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| March 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| March 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| March 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| March 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| March 10, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| March 09, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| March 06, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| March 05, 2026 | -1 | -1 | 20.71 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 20.95 | -1 | -1 | 0 |
| March 03, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| March 02, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| February 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| February 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| February 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| February 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| February 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| February 20, 2026 | -1 | -1 | 21.4 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 21.32 | -1 | -1 | 0 |
| February 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| February 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| February 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| February 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| February 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| February 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| February 09, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| February 06, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| February 05, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| February 04, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| February 03, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| February 02, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
