1,640.13
+0.52(+0.03%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 1,640.13 | 1,640.13 | 1,640.13 | 1,640.13 | 1,640.13 | 0 |
September 24, 2025 | 1,639.61 | 1,639.61 | 1,639.61 | 1,639.61 | 1,639.61 | 0 |
September 23, 2025 | 1,637.21 | 1,637.21 | 1,637.21 | 1,637.21 | 1,637.21 | 0 |
September 22, 2025 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0 |
September 19, 2025 | 1,635.79 | 1,635.79 | 1,635.79 | 1,635.79 | 1,635.79 | 0 |
September 18, 2025 | 1,630.68 | 1,630.68 | 1,630.68 | 1,630.68 | 1,630.68 | 0 |
September 17, 2025 | 1,594.26 | 1,594.26 | 1,594.26 | 1,594.26 | 1,594.26 | 0 |
September 16, 2025 | 1,590.09 | 1,590.09 | 1,590.09 | 1,590.09 | 1,590.09 | 0 |
September 15, 2025 | 1,596.4 | 1,596.4 | 1,596.4 | 1,596.4 | 1,596.4 | 0 |
September 12, 2025 | 1,592.03 | 1,592.03 | 1,592.03 | 1,592.03 | 1,592.03 | 0 |
September 11, 2025 | 1,603.34 | 1,603.34 | 1,603.34 | 1,603.34 | 1,603.34 | 0 |
September 10, 2025 | 1,578.9 | 1,578.9 | 1,578.9 | 1,578.9 | 1,578.9 | 0 |
September 09, 2025 | 1,581.05 | 1,581.05 | 1,581.05 | 1,581.05 | 1,581.05 | 0 |
September 08, 2025 | 1,584.54 | 1,584.54 | 1,584.54 | 1,584.54 | 1,584.54 | 0 |
September 05, 2025 | 1,578.8 | 1,578.8 | 1,578.8 | 1,578.8 | 1,578.8 | 0 |
September 04, 2025 | 1,577.16 | 1,577.16 | 1,577.16 | 1,577.16 | 1,577.16 | 0 |
September 03, 2025 | 1,562.97 | 1,562.97 | 1,562.97 | 1,562.97 | 1,562.97 | 0 |
September 02, 2025 | 1,568.23 | 1,568.23 | 1,568.23 | 1,568.23 | 1,568.23 | 0 |
September 01, 2025 | 1,552.55 | 1,552.55 | 1,552.55 | 1,552.55 | 1,552.55 | 0 |
August 29, 2025 | 1,556.78 | 1,556.78 | 1,556.78 | 1,556.78 | 1,556.78 | 0 |
August 28, 2025 | 1,563.56 | 1,563.56 | 1,563.56 | 1,563.56 | 1,563.56 | 0 |
August 27, 2025 | 1,561.53 | 1,561.53 | 1,561.53 | 1,561.53 | 1,561.53 | 0 |
August 26, 2025 | 1,557.4 | 1,557.4 | 1,557.4 | 1,557.4 | 1,557.4 | 0 |
August 22, 2025 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 0 |
August 21, 2025 | 1,520.27 | 1,520.27 | 1,520.27 | 1,520.27 | 1,520.27 | 0 |
August 20, 2025 | 1,514.47 | 1,514.47 | 1,514.47 | 1,514.47 | 1,514.47 | 0 |
August 19, 2025 | 1,518.31 | 1,518.31 | 1,518.31 | 1,518.31 | 1,518.31 | 0 |
August 18, 2025 | 1,526.47 | 1,526.47 | 1,526.47 | 1,526.47 | 1,526.47 | 0 |
August 15, 2025 | 1,515.21 | 1,515.21 | 1,515.21 | 1,515.21 | 1,515.21 | 0 |
August 14, 2025 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 0 |
August 13, 2025 | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | 0 |
August 12, 2025 | 1,514.21 | 1,514.21 | 1,514.21 | 1,514.21 | 1,514.21 | 0 |
August 11, 2025 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | 0 |
August 08, 2025 | 1,485.16 | 1,485.16 | 1,485.16 | 1,485.16 | 1,485.16 | 0 |
August 07, 2025 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | 0 |
August 06, 2025 | 1,501.81 | 1,501.81 | 1,501.81 | 1,501.81 | 1,501.81 | 0 |
August 05, 2025 | 1,510.16 | 1,510.16 | 1,510.16 | 1,510.16 | 1,510.16 | 0 |
August 04, 2025 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 0 |
August 01, 2025 | 1,484.06 | 1,484.06 | 1,484.06 | 1,484.06 | 1,484.06 | 0 |
July 31, 2025 | 1,508.85 | 1,508.85 | 1,508.85 | 1,508.85 | 1,508.85 | 0 |
July 30, 2025 | 1,521.68 | 1,521.68 | 1,521.68 | 1,521.68 | 1,521.68 | 0 |
July 29, 2025 | 1,525.45 | 1,525.45 | 1,525.45 | 1,525.45 | 1,525.45 | 0 |
July 28, 2025 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 0 |
July 25, 2025 | 1,524.28 | 1,524.28 | 1,524.28 | 1,524.28 | 1,524.28 | 0 |
July 24, 2025 | 1,507.56 | 1,507.56 | 1,507.56 | 1,507.56 | 1,507.56 | 0 |
July 23, 2025 | 1,517.97 | 1,517.97 | 1,517.97 | 1,517.97 | 1,517.97 | 0 |
July 22, 2025 | 1,505.69 | 1,505.69 | 1,505.69 | 1,505.69 | 1,505.69 | 0 |
July 21, 2025 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 0 |
July 18, 2025 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 0 |
July 17, 2025 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 0 |
July 16, 2025 | 1,508.54 | 1,508.54 | 1,508.54 | 1,508.54 | 1,508.54 | 0 |
July 15, 2025 | 1,498.52 | 1,498.52 | 1,498.52 | 1,498.52 | 1,498.52 | 0 |
July 14, 2025 | 1,499.7 | 1,499.7 | 1,499.7 | 1,499.7 | 1,499.7 | 0 |
July 11, 2025 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | 0 |
July 10, 2025 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 0 |
July 09, 2025 | 1,485.89 | 1,485.89 | 1,485.89 | 1,485.89 | 1,485.89 | 0 |
July 08, 2025 | 1,475.03 | 1,475.03 | 1,475.03 | 1,475.03 | 1,475.03 | 0 |
July 07, 2025 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | 0 |
July 04, 2025 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0 |
July 03, 2025 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | 0 |