1,578.80
+1.64(+0.10%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 1,577.16 | 1,577.16 | 1,577.16 | 1,577.16 | 1,577.16 | 0 |
September 03, 2025 | 1,562.97 | 1,562.97 | 1,562.97 | 1,562.97 | 1,562.97 | 0 |
September 02, 2025 | 1,568.23 | 1,568.23 | 1,568.23 | 1,568.23 | 1,568.23 | 0 |
September 01, 2025 | 1,552.55 | 1,552.55 | 1,552.55 | 1,552.55 | 1,552.55 | 0 |
August 29, 2025 | 1,556.78 | 1,556.78 | 1,556.78 | 1,556.78 | 1,556.78 | 0 |
August 28, 2025 | 1,563.56 | 1,563.56 | 1,563.56 | 1,563.56 | 1,563.56 | 0 |
August 27, 2025 | 1,561.53 | 1,561.53 | 1,561.53 | 1,561.53 | 1,561.53 | 0 |
August 26, 2025 | 1,557.4 | 1,557.4 | 1,557.4 | 1,557.4 | 1,557.4 | 0 |
August 22, 2025 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 0 |
August 21, 2025 | 1,520.27 | 1,520.27 | 1,520.27 | 1,520.27 | 1,520.27 | 0 |
August 20, 2025 | 1,514.47 | 1,514.47 | 1,514.47 | 1,514.47 | 1,514.47 | 0 |
August 19, 2025 | 1,518.31 | 1,518.31 | 1,518.31 | 1,518.31 | 1,518.31 | 0 |
August 18, 2025 | 1,526.47 | 1,526.47 | 1,526.47 | 1,526.47 | 1,526.47 | 0 |
August 15, 2025 | 1,515.21 | 1,515.21 | 1,515.21 | 1,515.21 | 1,515.21 | 0 |
August 14, 2025 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 0 |
August 13, 2025 | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | 0 |
August 12, 2025 | 1,514.21 | 1,514.21 | 1,514.21 | 1,514.21 | 1,514.21 | 0 |
August 11, 2025 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | 0 |
August 08, 2025 | 1,485.16 | 1,485.16 | 1,485.16 | 1,485.16 | 1,485.16 | 0 |
August 07, 2025 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | 0 |
August 06, 2025 | 1,501.81 | 1,501.81 | 1,501.81 | 1,501.81 | 1,501.81 | 0 |
August 05, 2025 | 1,510.16 | 1,510.16 | 1,510.16 | 1,510.16 | 1,510.16 | 0 |
August 04, 2025 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 0 |
August 01, 2025 | 1,484.06 | 1,484.06 | 1,484.06 | 1,484.06 | 1,484.06 | 0 |
July 31, 2025 | 1,508.85 | 1,508.85 | 1,508.85 | 1,508.85 | 1,508.85 | 0 |
July 30, 2025 | 1,521.68 | 1,521.68 | 1,521.68 | 1,521.68 | 1,521.68 | 0 |
July 29, 2025 | 1,525.45 | 1,525.45 | 1,525.45 | 1,525.45 | 1,525.45 | 0 |
July 28, 2025 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 0 |
July 25, 2025 | 1,524.28 | 1,524.28 | 1,524.28 | 1,524.28 | 1,524.28 | 0 |
July 24, 2025 | 1,507.56 | 1,507.56 | 1,507.56 | 1,507.56 | 1,507.56 | 0 |
July 23, 2025 | 1,517.97 | 1,517.97 | 1,517.97 | 1,517.97 | 1,517.97 | 0 |
July 22, 2025 | 1,505.69 | 1,505.69 | 1,505.69 | 1,505.69 | 1,505.69 | 0 |
July 21, 2025 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 0 |
July 18, 2025 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 0 |
July 17, 2025 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 0 |
July 16, 2025 | 1,508.54 | 1,508.54 | 1,508.54 | 1,508.54 | 1,508.54 | 0 |
July 15, 2025 | 1,498.52 | 1,498.52 | 1,498.52 | 1,498.52 | 1,498.52 | 0 |
July 14, 2025 | 1,499.7 | 1,499.7 | 1,499.7 | 1,499.7 | 1,499.7 | 0 |
July 11, 2025 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | 0 |
July 10, 2025 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 0 |
July 09, 2025 | 1,485.89 | 1,485.89 | 1,485.89 | 1,485.89 | 1,485.89 | 0 |
July 08, 2025 | 1,475.03 | 1,475.03 | 1,475.03 | 1,475.03 | 1,475.03 | 0 |
July 07, 2025 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | 0 |
July 04, 2025 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0 |
July 03, 2025 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | 0 |
July 02, 2025 | 1,469.02 | 1,469.02 | 1,469.02 | 1,469.02 | 1,469.02 | 0 |
July 01, 2025 | 1,440.58 | 1,440.58 | 1,440.58 | 1,440.58 | 1,440.58 | 0 |
June 30, 2025 | 1,439.41 | 1,439.41 | 1,439.41 | 1,439.41 | 1,439.41 | 0 |
June 27, 2025 | 1,436.03 | 1,436.03 | 1,436.03 | 1,436.03 | 1,436.03 | 0 |
June 26, 2025 | 1,433.49 | 1,433.49 | 1,433.49 | 1,433.49 | 1,433.49 | 0 |
June 25, 2025 | 1,435.11 | 1,435.11 | 1,435.11 | 1,435.11 | 1,435.11 | 0 |
June 24, 2025 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.42 | 0 |
June 23, 2025 | 1,423.64 | 1,423.64 | 1,423.64 | 1,423.64 | 1,423.64 | 0 |
June 20, 2025 | 1,417.47 | 1,417.47 | 1,417.47 | 1,417.47 | 1,417.47 | 0 |
June 19, 2025 | 1,428.81 | 1,428.81 | 1,428.81 | 1,428.81 | 1,428.81 | 0 |
June 18, 2025 | 1,426.62 | 1,426.62 | 1,426.62 | 1,426.62 | 1,426.62 | 0 |
June 17, 2025 | 1,417.12 | 1,417.12 | 1,417.12 | 1,417.12 | 1,417.12 | 0 |
June 16, 2025 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0 |
June 13, 2025 | 1,406.26 | 1,406.26 | 1,406.26 | 1,406.26 | 1,406.26 | 0 |
June 12, 2025 | 1,424.22 | 1,424.22 | 1,424.22 | 1,424.22 | 1,424.22 | 0 |