1,515.21
+1.92(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 0 |
| August 13, 2025 | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | 1,519.2 | 0 |
| August 12, 2025 | 1,514.21 | 1,514.21 | 1,514.21 | 1,514.21 | 1,514.21 | 0 |
| August 11, 2025 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | 0 |
| August 08, 2025 | 1,485.16 | 1,485.16 | 1,485.16 | 1,485.16 | 1,485.16 | 0 |
| August 07, 2025 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | 0 |
| August 06, 2025 | 1,501.81 | 1,501.81 | 1,501.81 | 1,501.81 | 1,501.81 | 0 |
| August 05, 2025 | 1,510.16 | 1,510.16 | 1,510.16 | 1,510.16 | 1,510.16 | 0 |
| August 04, 2025 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 0 |
| August 01, 2025 | 1,484.06 | 1,484.06 | 1,484.06 | 1,484.06 | 1,484.06 | 0 |
| July 31, 2025 | 1,508.85 | 1,508.85 | 1,508.85 | 1,508.85 | 1,508.85 | 0 |
| July 30, 2025 | 1,521.68 | 1,521.68 | 1,521.68 | 1,521.68 | 1,521.68 | 0 |
| July 29, 2025 | 1,525.45 | 1,525.45 | 1,525.45 | 1,525.45 | 1,525.45 | 0 |
| July 28, 2025 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 0 |
| July 25, 2025 | 1,524.28 | 1,524.28 | 1,524.28 | 1,524.28 | 1,524.28 | 0 |
| July 24, 2025 | 1,507.56 | 1,507.56 | 1,507.56 | 1,507.56 | 1,507.56 | 0 |
| July 23, 2025 | 1,517.97 | 1,517.97 | 1,517.97 | 1,517.97 | 1,517.97 | 0 |
| July 22, 2025 | 1,505.69 | 1,505.69 | 1,505.69 | 1,505.69 | 1,505.69 | 0 |
| July 21, 2025 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 0 |
| July 18, 2025 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 1,513.29 | 0 |
| July 17, 2025 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 1,517.26 | 0 |
| July 16, 2025 | 1,508.54 | 1,508.54 | 1,508.54 | 1,508.54 | 1,508.54 | 0 |
| July 15, 2025 | 1,498.52 | 1,498.52 | 1,498.52 | 1,498.52 | 1,498.52 | 0 |
| July 14, 2025 | 1,499.7 | 1,499.7 | 1,499.7 | 1,499.7 | 1,499.7 | 0 |
| July 11, 2025 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | 0 |
| July 10, 2025 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 0 |
| July 09, 2025 | 1,485.89 | 1,485.89 | 1,485.89 | 1,485.89 | 1,485.89 | 0 |
| July 08, 2025 | 1,475.03 | 1,475.03 | 1,475.03 | 1,475.03 | 1,475.03 | 0 |
| July 07, 2025 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | 1,460.41 | 0 |
| July 04, 2025 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0 |
| July 03, 2025 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | 0 |
| July 02, 2025 | 1,469.02 | 1,469.02 | 1,469.02 | 1,469.02 | 1,469.02 | 0 |
| July 01, 2025 | 1,440.58 | 1,440.58 | 1,440.58 | 1,440.58 | 1,440.58 | 0 |
| June 30, 2025 | 1,439.41 | 1,439.41 | 1,439.41 | 1,439.41 | 1,439.41 | 0 |
| June 27, 2025 | 1,436.03 | 1,436.03 | 1,436.03 | 1,436.03 | 1,436.03 | 0 |
| June 26, 2025 | 1,433.49 | 1,433.49 | 1,433.49 | 1,433.49 | 1,433.49 | 0 |
| June 25, 2025 | 1,435.11 | 1,435.11 | 1,435.11 | 1,435.11 | 1,435.11 | 0 |
| June 24, 2025 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.42 | 0 |
| June 23, 2025 | 1,423.64 | 1,423.64 | 1,423.64 | 1,423.64 | 1,423.64 | 0 |
| June 20, 2025 | 1,417.47 | 1,417.47 | 1,417.47 | 1,417.47 | 1,417.47 | 0 |
| June 19, 2025 | 1,428.81 | 1,428.81 | 1,428.81 | 1,428.81 | 1,428.81 | 0 |
| June 18, 2025 | 1,426.62 | 1,426.62 | 1,426.62 | 1,426.62 | 1,426.62 | 0 |
| June 17, 2025 | 1,417.12 | 1,417.12 | 1,417.12 | 1,417.12 | 1,417.12 | 0 |
| June 16, 2025 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0 |
| June 13, 2025 | 1,406.26 | 1,406.26 | 1,406.26 | 1,406.26 | 1,406.26 | 0 |
| June 12, 2025 | 1,424.22 | 1,424.22 | 1,424.22 | 1,424.22 | 1,424.22 | 0 |
| June 11, 2025 | 1,431.6 | 1,431.6 | 1,431.6 | 1,431.6 | 1,431.6 | 0 |
| June 10, 2025 | 1,436.75 | 1,436.75 | 1,436.75 | 1,436.75 | 1,436.75 | 0 |
| June 09, 2025 | 1,422.39 | 1,422.39 | 1,422.39 | 1,422.39 | 1,422.39 | 0 |
| June 06, 2025 | 1,415.86 | 1,415.86 | 1,415.86 | 1,415.86 | 1,415.86 | 0 |
| June 05, 2025 | 1,388.15 | 1,388.15 | 1,388.15 | 1,388.15 | 1,388.15 | 0 |
| June 04, 2025 | 1,388.73 | 1,388.73 | 1,388.73 | 1,388.73 | 1,388.73 | 0 |
| June 03, 2025 | 1,391.27 | 1,391.27 | 1,391.27 | 1,391.27 | 1,391.27 | 0 |
| June 02, 2025 | 1,373.52 | 1,373.52 | 1,373.52 | 1,373.52 | 1,373.52 | 0 |
| May 30, 2025 | 1,376.44 | 1,376.44 | 1,376.44 | 1,376.44 | 1,376.44 | 0 |
| May 29, 2025 | 1,378.69 | 1,378.69 | 1,378.69 | 1,378.69 | 1,378.69 | 0 |
| May 27, 2025 | 1,379.3 | 1,379.3 | 1,379.3 | 1,379.3 | 1,379.3 | 0 |
| May 23, 2025 | 1,355.88 | 1,355.88 | 1,355.88 | 1,355.88 | 1,355.88 | 0 |
| May 22, 2025 | 1,369.01 | 1,369.01 | 1,369.01 | 1,369.01 | 1,369.01 | 0 |
| May 21, 2025 | 1,370.12 | 1,370.12 | 1,370.12 | 1,370.12 | 1,370.12 | 0 |