Vanguard U.S. Opportunities Fund GBP Investor Dist Shares (0P00007KX9.L) LSE

1,833.12

-10.95(-0.59%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20251,844.071,844.071,844.071,844.071,844.070
December 19, 20251,833.531,833.531,833.531,833.531,833.530
December 18, 20251,794.871,794.871,794.871,794.871,794.870
December 17, 20251,777.261,777.261,777.261,777.261,777.260
December 16, 20251,800.951,800.951,800.951,800.951,800.950
December 15, 20251,811.181,811.181,811.181,811.181,811.180
December 12, 20251,817.911,817.911,817.911,817.911,817.910
December 11, 20251,839.841,839.841,839.841,839.841,839.840
December 10, 20251,848.561,848.561,848.561,848.561,848.560
December 09, 20251,828.281,828.281,828.281,828.281,828.280
December 08, 20251,827.231,827.231,827.231,827.231,827.230
December 05, 20251,8181,8181,8181,8181,8180
December 04, 20251,808.061,808.061,808.061,808.061,808.060
December 03, 20251,803.251,803.251,803.251,803.251,803.250
December 02, 20251,799.741,799.741,799.741,799.741,799.740
December 01, 20251,786.821,786.821,786.821,786.821,786.820
November 28, 20251,813.291,813.291,813.291,813.291,813.290
November 27, 20251,801.251,801.251,801.251,801.251,801.250
November 26, 20251,804.341,804.341,804.341,804.341,804.340
November 25, 20251,799.351,799.351,799.351,799.351,799.350
November 24, 20251,779.461,779.461,779.461,779.461,779.460
November 21, 20251,7451,7451,7451,7451,7450
November 20, 20251,711.731,711.731,711.731,711.731,711.730
November 19, 20251,761.041,761.041,761.041,761.041,761.040
November 18, 20251,746.11,746.11,746.11,746.11,746.10
November 17, 20251,749.51,749.51,749.51,749.51,749.50
November 14, 20251,777.771,777.771,777.771,777.771,777.770
November 13, 20251,770.811,770.811,770.811,770.811,770.810
November 12, 20251,827.411,827.411,827.411,827.411,827.410
November 11, 20251,813.671,813.671,813.671,813.671,813.670
November 10, 20251,819.361,819.361,819.361,819.361,819.360
November 07, 20251,787.891,787.891,787.891,787.891,787.890
November 06, 20251,793.021,793.021,793.021,793.021,793.020
November 05, 20251,819.251,819.251,819.251,819.251,819.250
November 04, 20251,788.861,788.861,788.861,788.861,788.860
November 03, 20251,802.851,802.851,802.851,802.851,802.850
October 31, 20251,801.121,801.121,801.121,801.121,801.120
October 30, 20251,788.351,788.351,788.351,788.351,788.350
October 29, 20251,785.891,785.891,785.891,785.891,785.890
October 28, 20251,773.141,773.141,773.141,773.141,773.140
October 27, 20251,773.081,773.081,773.081,773.081,773.080
October 24, 20251,764.921,764.921,764.921,764.921,764.920
October 23, 20251,740.561,740.561,740.561,740.561,740.560
October 22, 20251,712.341,712.341,712.341,712.341,712.340
October 21, 20251,728.71,728.71,728.71,728.71,728.70
October 20, 20251,736.311,736.311,736.311,736.311,736.310
October 17, 20251,706.761,706.761,706.761,706.761,706.760
October 16, 20251,705.241,705.241,705.241,705.241,705.240
October 15, 20251,724.71,724.71,724.71,724.71,724.70
October 14, 20251,703.531,703.531,703.531,703.531,703.530
October 13, 20251,692.81,692.81,692.81,692.81,692.80
October 10, 20251,656.291,656.291,656.291,656.291,656.290
October 09, 20251,708.541,708.541,708.541,708.541,708.540
October 08, 20251,705.531,705.531,705.531,705.531,705.530
October 07, 20251,682.171,682.171,682.171,682.171,682.170
October 06, 20251,692.51,692.51,692.51,692.51,692.50
October 03, 20251,683.221,683.221,683.221,683.221,683.220
October 02, 20251,688.241,688.241,688.241,688.241,688.240
October 01, 20251,667.841,667.841,667.841,667.841,667.840
September 30, 20251,655.961,655.961,655.961,655.961,655.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved