Canada Life Dividend Fund (GWLIM) Q (0P00009ND4.TO) TSX

14.46

+0.0252(+0.17%)

Updated at January 26, 2024 03:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 26, 202414.4614.4614.4614.4614.460
January 25, 202414.4714.4714.4714.4714.470
January 24, 202414.4314.4314.4314.4314.430
January 23, 202414.4114.4114.4114.4114.410
January 19, 202414.3614.3614.3614.3614.360
January 18, 202414.2914.2914.2914.2914.290
January 17, 202414.2314.2314.2314.2314.230
January 16, 202414.3714.3714.3714.3714.370
January 15, 202414.4314.4314.4314.4314.430
January 12, 202414.414.414.414.414.40
January 11, 202414.3914.3914.3914.3914.390
January 10, 202414.4414.4414.4414.4414.440
January 09, 202414.4314.4314.4314.4314.430
January 08, 202414.5314.5314.5314.5314.530
January 05, 202414.4514.4514.4514.4514.450
January 04, 202414.4214.4214.4214.4214.420
January 03, 202414.4214.4214.4214.4214.420
January 02, 202414.4314.4314.4314.4314.430
December 29, 202314.4314.4314.4314.4314.430
December 28, 202314.414.414.414.414.40
December 27, 202314.4314.4314.4314.4314.430
December 22, 202314.3614.3614.3614.3614.360
December 21, 202314.8114.8114.8114.8114.810
December 20, 202314.7114.7114.7114.7114.710
December 19, 202314.8514.8514.8514.8514.850
December 15, 202314.6614.6614.6614.6614.660
December 14, 202314.8314.8314.8314.8314.830
December 13, 202314.814.814.814.814.80
December 12, 202314.5714.5714.5714.5714.570
December 11, 202314.6114.6114.6114.6114.610
December 08, 202314.5814.5814.5814.5814.580
December 07, 202314.5514.5514.5514.5514.550
December 06, 202314.5414.5414.5414.5414.540
December 05, 202314.5514.5514.5514.5514.550
December 04, 202314.5614.5614.5614.5614.560
December 01, 202314.5514.5514.5514.5514.550
November 30, 202314.4114.4114.4114.4114.410
November 28, 202314.2714.2714.2714.2714.270
November 24, 202314.3814.3814.3814.3814.380
November 23, 202314.3914.3914.3914.3914.390
November 22, 202314.3914.3914.3914.3914.390
November 21, 202314.3914.3914.3914.3914.390
November 20, 202314.4714.4714.4714.4714.470
November 17, 202314.4414.4414.4414.4414.440
November 16, 202314.3614.3614.3614.3614.360
November 15, 202314.3414.3414.3414.3414.340
November 14, 202314.3114.3114.3114.3114.310
November 10, 202314.0814.0814.0814.0814.080
November 09, 202314.0414.0414.0414.0414.040
November 08, 202313.9813.9813.9813.9813.980
November 07, 202314141414140
November 06, 202314.1114.1114.1114.1114.110
November 02, 202314.0414.0414.0414.0414.040
November 01, 202313.713.713.713.713.70
October 31, 202313.5413.5413.5413.5413.540
October 30, 202313.513.513.513.513.50
October 27, 202313.3713.3713.3713.3713.370
October 26, 202313.513.513.513.513.50
October 25, 202313.5213.5213.5213.5213.520
October 24, 202313.5113.5113.5113.5113.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved