Canada Life Dividend Fund (GWLIM) Q - 0P00009ND4.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 26, 2024	14.46	14.46	14.46	14.46	14.46
January 25, 2024	14.47	14.47	14.47	14.47	14.47
January 24, 2024	14.43	14.43	14.43	14.43	14.43
January 23, 2024	14.41	14.41	14.41	14.41	14.41
January 19, 2024	14.36	14.36	14.36	14.36	14.36
January 18, 2024	14.29	14.29	14.29	14.29	14.29
January 17, 2024	14.23	14.23	14.23	14.23	14.23
January 16, 2024	14.37	14.37	14.37	14.37	14.37
January 15, 2024	14.43	14.43	14.43	14.43	14.43
January 12, 2024	14.4	14.4	14.4	14.4	14.4
January 11, 2024	14.39	14.39	14.39	14.39	14.39
January 10, 2024	14.44	14.44	14.44	14.44	14.44
January 09, 2024	14.43	14.43	14.43	14.43	14.43
January 08, 2024	14.53	14.53	14.53	14.53	14.53
January 05, 2024	14.45	14.45	14.45	14.45	14.45
January 04, 2024	14.42	14.42	14.42	14.42	14.42
January 03, 2024	14.42	14.42	14.42	14.42	14.42
January 02, 2024	14.43	14.43	14.43	14.43	14.43
December 29, 2023	14.43	14.43	14.43	14.43	14.43
December 28, 2023	14.4	14.4	14.4	14.4	14.4
December 27, 2023	14.43	14.43	14.43	14.43	14.43
December 22, 2023	14.36	14.36	14.36	14.36	14.36
December 21, 2023	14.81	14.81	14.81	14.81	14.81
December 20, 2023	14.71	14.71	14.71	14.71	14.71
December 19, 2023	14.85	14.85	14.85	14.85	14.85
December 15, 2023	14.66	14.66	14.66	14.66	14.66
December 14, 2023	14.83	14.83	14.83	14.83	14.83
December 13, 2023	14.8	14.8	14.8	14.8	14.8
December 12, 2023	14.57	14.57	14.57	14.57	14.57
December 11, 2023	14.61	14.61	14.61	14.61	14.61
December 08, 2023	14.58	14.58	14.58	14.58	14.58
December 07, 2023	14.55	14.55	14.55	14.55	14.55
December 06, 2023	14.54	14.54	14.54	14.54	14.54
December 05, 2023	14.55	14.55	14.55	14.55	14.55
December 04, 2023	14.56	14.56	14.56	14.56	14.56
December 01, 2023	14.55	14.55	14.55	14.55	14.55
November 30, 2023	14.41	14.41	14.41	14.41	14.41
November 28, 2023	14.27	14.27	14.27	14.27	14.27
November 24, 2023	14.38	14.38	14.38	14.38	14.38
November 23, 2023	14.39	14.39	14.39	14.39	14.39
November 22, 2023	14.39	14.39	14.39	14.39	14.39
November 21, 2023	14.39	14.39	14.39	14.39	14.39
November 20, 2023	14.47	14.47	14.47	14.47	14.47
November 17, 2023	14.44	14.44	14.44	14.44	14.44
November 16, 2023	14.36	14.36	14.36	14.36	14.36
November 15, 2023	14.34	14.34	14.34	14.34	14.34
November 14, 2023	14.31	14.31	14.31	14.31	14.31
November 10, 2023	14.08	14.08	14.08	14.08	14.08
November 09, 2023	14.04	14.04	14.04	14.04	14.04
November 08, 2023	13.98	13.98	13.98	13.98	13.98
November 07, 2023	14	14	14	14	14
November 06, 2023	14.11	14.11	14.11	14.11	14.11
November 02, 2023	14.04	14.04	14.04	14.04	14.04
November 01, 2023	13.7	13.7	13.7	13.7	13.7
October 31, 2023	13.54	13.54	13.54	13.54	13.54
October 30, 2023	13.5	13.5	13.5	13.5	13.5
October 27, 2023	13.37	13.37	13.37	13.37	13.37
October 26, 2023	13.5	13.5	13.5	13.5	13.5
October 25, 2023	13.52	13.52	13.52	13.52	13.52
October 24, 2023	13.51	13.51	13.51	13.51	13.51

Canada Life Dividend Fund (GWLIM) Q (0P00009ND4.TO) TSX