Canada Life Dividend Fund (GWLIM) Q (0P00009ND4.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canada Life Dividend Fund (GWLIM) Q (0P00009ND4.TO) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 26, 2024 | 14.46 | 14.46 | 0 | 14.46 | 14.46 | 0 |
| January 25, 2024 | 14.47 | 14.47 | 0 | 14.47 | 14.47 | 0 |
| January 24, 2024 | 14.43 | 14.43 | 0 | 14.43 | 14.43 | 0 |
| January 23, 2024 | 14.41 | 14.41 | 0 | 14.41 | 14.41 | 0 |
| January 19, 2024 | 14.36 | 14.36 | 0 | 14.36 | 14.36 | 0 |
| January 18, 2024 | 14.29 | 14.29 | 0 | 14.29 | 14.29 | 0 |
| January 17, 2024 | 14.23 | 14.23 | 0 | 14.23 | 14.23 | 0 |
| January 16, 2024 | 14.37 | 14.37 | 0 | 14.37 | 14.37 | 0 |
| January 15, 2024 | 14.43 | 14.43 | 0 | 14.43 | 14.43 | 0 |
| January 12, 2024 | 14.4 | 14.4 | 0 | 14.4 | 14.4 | 0 |
| January 11, 2024 | 14.39 | 14.39 | 0 | 14.39 | 14.39 | 0 |
| January 10, 2024 | 14.44 | 14.44 | 0 | 14.44 | 14.44 | 0 |
| January 09, 2024 | 14.43 | 14.43 | 0 | 14.43 | 14.43 | 0 |
| January 08, 2024 | 14.53 | 14.53 | 0 | 14.53 | 14.53 | 0 |
| January 05, 2024 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| January 04, 2024 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| January 03, 2024 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| January 02, 2024 | 14.43 | 14.43 | 0 | 14.43 | 14.43 | 0 |
| December 29, 2023 | 14.43 | 14.43 | 0 | 14.43 | 14.43 | 0 |
| December 28, 2023 | 14.4 | 14.4 | 0 | 14.4 | 14.4 | 0 |
| December 27, 2023 | 14.43 | 14.43 | 0 | 14.43 | 14.43 | 0 |
| December 22, 2023 | 14.36 | 14.36 | 0 | 14.36 | 14.36 | 0 |
| December 21, 2023 | 14.81 | 14.81 | 0 | 14.81 | 14.81 | 0 |
| December 20, 2023 | 14.71 | 14.71 | 0 | 14.71 | 14.71 | 0 |
| December 19, 2023 | 14.85 | 14.85 | 0 | 14.85 | 14.85 | 0 |
| December 15, 2023 | 14.66 | 14.66 | 0 | 14.66 | 14.66 | 0 |
| December 14, 2023 | 14.83 | 14.83 | 0 | 14.83 | 14.83 | 0 |
| December 13, 2023 | 14.8 | 14.8 | 0 | 14.8 | 14.8 | 0 |
| December 12, 2023 | 14.57 | 14.57 | 0 | 14.57 | 14.57 | 0 |
| December 11, 2023 | 14.61 | 14.61 | 0 | 14.61 | 14.61 | 0 |
| December 08, 2023 | 14.58 | 14.58 | 0 | 14.58 | 14.58 | 0 |
| December 07, 2023 | 14.55 | 14.55 | 0 | 14.55 | 14.55 | 0 |
| December 06, 2023 | 14.54 | 14.54 | 0 | 14.54 | 14.54 | 0 |
| December 05, 2023 | 14.55 | 14.55 | 0 | 14.55 | 14.55 | 0 |
| December 04, 2023 | 14.56 | 14.56 | 0 | 14.56 | 14.56 | 0 |
| December 01, 2023 | 14.55 | 14.55 | 0 | 14.55 | 14.55 | 0 |
| November 30, 2023 | 14.41 | 14.41 | 0 | 14.41 | 14.41 | 0 |
| November 28, 2023 | 14.27 | 14.27 | 0 | 14.27 | 14.27 | 0 |
| November 24, 2023 | 14.38 | 14.38 | 0 | 14.38 | 14.38 | 0 |
| November 23, 2023 | 14.39 | 14.39 | 0 | 14.39 | 14.39 | 0 |
| November 22, 2023 | 14.39 | 14.39 | 0 | 14.39 | 14.39 | 0 |
| November 21, 2023 | 14.39 | 14.39 | 0 | 14.39 | 14.39 | 0 |
| November 20, 2023 | 14.47 | 14.47 | 0 | 14.47 | 14.47 | 0 |
| November 17, 2023 | 14.44 | 14.44 | 0 | 14.44 | 14.44 | 0 |
| November 16, 2023 | 14.36 | 14.36 | 0 | 14.36 | 14.36 | 0 |
| November 15, 2023 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| November 14, 2023 | 14.31 | 14.31 | 0 | 14.31 | 14.31 | 0 |
| November 10, 2023 | 14.08 | 14.08 | 0 | 14.08 | 14.08 | 0 |
| November 09, 2023 | 14.04 | 14.04 | 0 | 14.04 | 14.04 | 0 |
| November 08, 2023 | 13.98 | 13.98 | 0 | 13.98 | 13.98 | 0 |
| November 07, 2023 | 14 | 14 | 0 | 14 | 14 | 0 |
| November 06, 2023 | 14.11 | 14.11 | 0 | 14.11 | 14.11 | 0 |
| November 02, 2023 | 14.04 | 14.04 | 0 | 14.04 | 14.04 | 0 |
| November 01, 2023 | 13.7 | 13.7 | 0 | 13.7 | 13.7 | 0 |
| October 31, 2023 | 13.54 | 13.54 | 0 | 13.54 | 13.54 | 0 |
| October 30, 2023 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| October 27, 2023 | 13.37 | 13.37 | 0 | 13.37 | 13.37 | 0 |
| October 26, 2023 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| October 25, 2023 | 13.52 | 13.52 | 0 | 13.52 | 13.52 | 0 |
| October 24, 2023 | 13.51 | 13.51 | 0 | 13.51 | 13.51 | 0 |