50.14
+0.0542(+0.11%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
September 03, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
September 02, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
September 01, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
August 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
August 28, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
August 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
August 26, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
August 22, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
August 21, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
August 20, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
August 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
August 18, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
August 15, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
August 14, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
August 13, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
August 12, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
August 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
August 08, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
August 07, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
August 06, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
August 05, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
August 04, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
August 01, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
July 31, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
July 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
July 29, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
July 28, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
July 24, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 23, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
July 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
July 21, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
July 18, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
July 17, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
July 16, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 15, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
July 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
July 10, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
July 09, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
July 08, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
July 07, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
July 04, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
July 03, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
July 02, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
July 01, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
June 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
June 27, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
June 26, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
June 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
June 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
June 23, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
June 20, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
June 19, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
June 18, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
June 17, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
June 16, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
June 13, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
June 12, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |