51.52
+0.3089(+0.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| February 16, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| February 13, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| February 12, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| February 11, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| February 10, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| February 09, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| February 06, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| February 05, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| February 04, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| February 03, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| February 02, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| January 30, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| January 29, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| January 28, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| January 27, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| January 26, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| January 23, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| January 22, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| January 21, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| January 20, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| January 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| January 16, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| January 15, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| January 14, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| January 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| January 12, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| January 09, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| January 08, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| January 07, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| January 06, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| January 05, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| January 02, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| December 31, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| December 30, 2025 | 51.23 | 51.23 | 50.67 | 51.23 | 51.23 | 0 |
| December 29, 2025 | 51.23 | 51.23 | 50.67 | 51.23 | 51.23 | 0 |
| December 24, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| December 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| December 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| December 19, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 18, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| December 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| December 16, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| December 15, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| December 12, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| December 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 10, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| December 09, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| December 08, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| December 05, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 04, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| December 03, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| December 02, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| December 01, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| November 28, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| November 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| November 26, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| November 25, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| November 24, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| November 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |