Vanguard 20+ Year Euro Treasury Index Fund EUR Acc - 0P0000CV2T.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	137	137	137	137	137
February 16, 2026	136.41	136.41	136.41	136.41	136.41
February 13, 2026	136.43	136.43	136.43	136.43	136.43
February 12, 2026	135.69	135.69	135.69	135.69	135.69
February 11, 2026	135.12	135.12	135.12	135.12	135.12
February 10, 2026	134.75	134.75	134.75	134.75	134.75
February 09, 2026	133.71	133.71	133.71	133.71	133.71
February 06, 2026	133.95	133.95	133.95	133.95	133.95
February 05, 2026	134.19	134.19	134.19	134.19	134.19
February 04, 2026	133.62	133.62	133.62	133.62	133.62
February 03, 2026	133.08	133.08	133.08	133.08	133.08
February 02, 2026	133.85	133.85	133.85	133.85	133.85
January 30, 2026	134.23	134.23	134.23	134.23	134.23
January 29, 2026	134.78	134.78	134.78	134.78	134.78
January 28, 2026	134.45	134.45	134.45	134.45	134.45
January 27, 2026	134.51	134.51	134.51	134.51	134.51
January 26, 2026	134.69	134.69	134.69	134.69	134.69
January 23, 2026	133.89	133.89	133.89	133.89	133.89
January 22, 2026	133.81	133.81	133.81	133.81	133.81
January 21, 2026	133.47	133.47	133.47	133.47	133.47
January 20, 2026	133.94	133.94	133.94	133.94	133.94
January 19, 2026	134.82	134.82	134.82	134.82	134.82
January 16, 2026	135.19	135.19	135.19	135.19	135.19
January 15, 2026	135.93	135.93	135.93	135.93	135.93
January 14, 2026	135.24	135.24	135.24	135.24	135.24
January 13, 2026	134.71	134.71	134.71	134.71	134.71
January 12, 2026	135.01	135.01	135.01	135.01	135.01
January 09, 2026	134.16	134.16	134.16	134.16	134.16
January 08, 2026	133.89	133.89	133.89	133.89	133.89
January 07, 2026	134.64	134.64	134.64	134.64	134.64
January 06, 2026	133.64	133.64	133.64	133.64	133.64
January 05, 2026	133.14	133.14	133.14	133.14	133.14
January 02, 2026	132.39	132.39	132.39	132.39	132.39
December 30, 2025	133.89	133.89	133.89	133.89	133.89
December 29, 2025	134.39	134.39	134.39	134.39	134.39
December 23, 2025	133.65	133.65	133.65	133.65	133.65
December 22, 2025	132.13	132.13	132.13	132.13	132.13
December 19, 2025	132.25	132.25	132.25	132.25	132.25
December 18, 2025	133.56	133.56	133.56	133.56	133.56
December 17, 2025	133.63	133.63	133.63	133.63	133.63
December 16, 2025	133.9	133.9	133.9	133.9	133.9
December 15, 2025	134.02	134.02	134.02	134.02	134.02
December 12, 2025	133.33	133.33	133.33	133.33	133.33
December 11, 2025	134.09	134.09	134.09	134.09	134.09
December 10, 2025	133.86	133.86	133.86	133.86	133.86
December 09, 2025	133.83	133.83	133.83	133.83	133.83
December 08, 2025	133.36	133.36	133.36	133.36	133.36
December 05, 2025	134.43	134.43	134.43	134.43	134.43
December 04, 2025	135.07	135.07	135.07	135.07	135.07
December 03, 2025	135.46	135.46	135.46	135.46	135.46
December 02, 2025	135.38	135.38	135.38	135.38	135.38
December 01, 2025	135.58	135.58	135.58	135.58	135.58
November 28, 2025	137.14	137.14	137.14	137.14	137.14
November 27, 2025	137.65	137.65	137.65	137.65	137.65
November 26, 2025	137.5	137.5	137.5	137.5	137.5
November 25, 2025	137.78	137.78	137.78	137.78	137.78
November 24, 2025	136.95	136.95	136.95	136.95	136.95
November 21, 2025	136.71	136.71	136.71	136.71	136.71
November 20, 2025	136.56	136.56	136.56	136.56	136.56
November 19, 2025	136.92	136.92	136.92	136.92	136.92

Vanguard 20+ Year Euro Treasury Index Fund EUR Acc (0P0000CV2T.F) FSX