133.65
+1.522(+1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| December 19, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| December 18, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0 |
| December 17, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0 |
| December 16, 2025 | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0 |
| December 15, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| December 12, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| December 11, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0 |
| December 10, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| December 09, 2025 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0 |
| December 08, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |
| December 05, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| December 04, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| December 03, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| December 02, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| December 01, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| November 28, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0 |
| November 27, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| November 26, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| November 25, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| November 24, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0 |
| November 21, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0 |
| November 20, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| November 19, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
| November 18, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 0 |
| November 17, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0 |
| November 14, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| November 13, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| November 12, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | 0 |
| November 11, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| November 10, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
| November 07, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0 |
| November 06, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| November 05, 2025 | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0 |
| November 04, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 0 |
| November 03, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 0 |
| October 31, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| October 30, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| October 29, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0 |
| October 28, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| October 27, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0 |
| October 24, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0 |
| October 23, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0 |
| October 22, 2025 | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0 |
| October 21, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0 |
| October 20, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0 |
| October 17, 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0 |
| October 16, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 0 |
| October 15, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 0 |
| October 14, 2025 | 140 | 140 | 140 | 140 | 140 | 0 |
| October 13, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0 |
| October 10, 2025 | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0 |
| October 09, 2025 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| October 08, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0 |
| October 07, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| October 06, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| October 03, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| October 02, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0 |
| October 01, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0 |
| September 30, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |