136.49
+1(+0.74%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
September 03, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0 |
September 02, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
September 01, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
August 29, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
August 28, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
August 27, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
August 26, 2025 | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0 |
August 25, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
August 22, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
August 21, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
August 20, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0 |
August 19, 2025 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
August 18, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
August 15, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0 |
August 14, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0 |
August 13, 2025 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0 |
August 12, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
August 11, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0 |
August 08, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0 |
August 07, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0 |
August 06, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0 |
August 05, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | 0 |
August 04, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 0 |
August 01, 2025 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 0 |
July 31, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 0 |
July 30, 2025 | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0 |
July 29, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0 |
July 28, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
July 25, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
July 24, 2025 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | 0 |
July 23, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 0 |
July 22, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0 |
July 21, 2025 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 0 |
July 18, 2025 | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | 0 |
July 17, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0 |
July 16, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0 |
July 15, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
July 14, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 0 |
July 11, 2025 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0 |
July 10, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
July 09, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
July 08, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0 |
July 07, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | 0 |
July 04, 2025 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 0 |
July 03, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0 |
July 02, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0 |
July 01, 2025 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0 |
June 30, 2025 | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | 0 |
June 27, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
June 26, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0 |
June 25, 2025 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0 |
June 24, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | 0 |
June 23, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
June 20, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
June 19, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0 |
June 18, 2025 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | 0 |
June 17, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0 |
June 16, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0 |
June 13, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0 |