Vanguard 20+ Year Euro Treasury Index Fund EUR Acc - 0P0000CV2T.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	138.55	138.55	138.55	138.55	138.55
August 13, 2025	139.57	139.57	139.57	139.57	139.57
August 12, 2025	137.65	137.65	137.65	137.65	137.65
August 11, 2025	139.51	139.51	139.51	139.51	139.51
August 08, 2025	140.01	140.01	140.01	140.01	140.01
August 07, 2025	141.32	141.32	141.32	141.32	141.32
August 06, 2025	140.78	140.78	140.78	140.78	140.78
August 05, 2025	141.51	141.51	141.51	141.51	141.51
August 04, 2025	141.37	141.37	141.37	141.37	141.37
August 01, 2025	139.91	139.91	139.91	139.91	139.91
July 31, 2025	140.42	140.42	140.42	140.42	140.42
July 30, 2025	139.7	139.7	139.7	139.7	139.7
July 29, 2025	139.93	139.93	139.93	139.93	139.93
July 28, 2025	139.86	139.86	139.86	139.86	139.86
July 25, 2025	139.01	139.01	139.01	139.01	139.01
July 24, 2025	139.36	139.36	139.36	139.36	139.36
July 23, 2025	141.22	141.22	141.22	141.22	141.22
July 22, 2025	141.84	141.84	141.84	141.84	141.84
July 21, 2025	141.03	141.03	141.03	141.03	141.03
July 18, 2025	138.4	138.4	138.4	138.4	138.4
July 17, 2025	139.29	139.29	139.29	139.29	139.29
July 16, 2025	138.78	138.78	138.78	138.78	138.78
July 15, 2025	138.81	138.81	138.81	138.81	138.81
July 14, 2025	137.86	137.86	137.86	137.86	137.86
July 11, 2025	138.57	138.57	138.57	138.57	138.57
July 10, 2025	139.23	139.23	139.23	139.23	139.23
July 09, 2025	140.36	140.36	140.36	140.36	140.36
July 08, 2025	140.33	140.33	140.33	140.33	140.33
July 07, 2025	141.51	141.51	141.51	141.51	141.51
July 04, 2025	142.72	142.72	142.72	142.72	142.72
July 03, 2025	142.74	142.74	142.74	142.74	142.74
July 02, 2025	141.84	141.84	141.84	141.84	141.84
July 01, 2025	143.37	143.37	143.37	143.37	143.37
June 30, 2025	142.4	142.4	142.4	142.4	142.4
June 27, 2025	142.46	142.46	142.46	142.46	142.46
June 26, 2025	142.65	142.65	142.65	142.65	142.65
June 25, 2025	143.09	143.09	143.09	143.09	143.09
June 24, 2025	144.11	144.11	144.11	144.11	144.11
June 23, 2025	145	145	145	145	145
June 20, 2025	144.42	144.42	144.42	144.42	144.42
June 19, 2025	144.5	144.5	144.5	144.5	144.5
June 18, 2025	145.39	145.39	145.39	145.39	145.39
June 17, 2025	144.45	144.45	144.45	144.45	144.45
June 16, 2025	144.57	144.57	144.57	144.57	144.57
June 13, 2025	144.32	144.32	144.32	144.32	144.32
June 12, 2025	145.95	145.95	145.95	145.95	145.95
June 11, 2025	144.52	144.52	144.52	144.52	144.52
June 10, 2025	145.3	145.3	145.3	145.3	145.3
June 09, 2025	143.88	143.88	143.88	143.88	143.88
June 06, 2025	144.38	144.38	144.38	144.38	144.38
June 05, 2025	143.44	143.44	143.44	143.44	143.44
June 04, 2025	144.34	144.34	144.34	144.34	144.34
June 03, 2025	144.71	144.71	144.71	144.71	144.71
June 02, 2025	144.57	144.57	144.57	144.57	144.57
May 30, 2025	144.86	144.86	144.86	144.86	144.86
May 29, 2025	144.82	144.82	144.82	144.82	144.82
May 28, 2025	143.86	143.86	143.86	143.86	143.86
May 27, 2025	144.18	144.18	144.18	144.18	144.18
May 26, 2025	142.94	142.94	142.94	142.94	142.94
May 23, 2025	141.87	141.87	141.87	141.87	141.87

Vanguard 20+ Year Euro Treasury Index Fund EUR Acc (0P0000CV2T.F) XETRA