100.64
-0.304(-0.30%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
September 24, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
September 23, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
September 22, 2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0 |
September 19, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
September 18, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
September 17, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
September 16, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
September 15, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
September 12, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
September 11, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
September 10, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
September 09, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
September 08, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
September 05, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 0 |
September 04, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0 |
September 03, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
September 02, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
September 01, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0 |
August 29, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
August 28, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
August 27, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
August 26, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
August 22, 2025 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0 |
August 21, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
August 20, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
August 19, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
August 18, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
August 15, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
August 14, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0 |
August 13, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
August 12, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
August 11, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
August 08, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
August 07, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
August 06, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
August 05, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
August 04, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
August 01, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
July 31, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0 |
July 30, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
July 29, 2025 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0 |
July 28, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
July 25, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
July 24, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
July 23, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
July 22, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
July 21, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
July 18, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
July 17, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
July 16, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
July 15, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
July 14, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
July 11, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
July 10, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
July 09, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0 |
July 08, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
July 07, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
July 04, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
July 03, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |