Vanguard U.S. Investment Grade Credit Index Fund EUR Acc - 0P0000GFVM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	265.82	265.82	265.82	265.82	265.82
November 06, 2025	266.85	266.85	266.85	266.85	266.85
November 05, 2025	268.35	268.35	268.35	268.35	268.35
November 04, 2025	267.86	267.86	267.86	267.86	267.86
November 03, 2025	266.84	266.84	266.84	266.84	266.84
October 31, 2025	266.89	266.89	266.89	266.89	266.89
October 30, 2025	266.78	266.78	266.78	266.78	266.78
October 29, 2025	265.13	265.13	265.13	265.13	265.13
October 28, 2025	266.4	266.4	266.4	266.4	266.4
October 27, 2025	266.82	266.82	266.82	266.82	266.82
October 24, 2025	266.7	266.7	266.7	266.7	266.7
October 23, 2025	266.68	266.68	266.68	266.68	266.68
October 22, 2025	267.1	267.1	267.1	267.1	267.1
October 21, 2025	267.33	267.33	267.33	267.33	267.33
October 20, 2025	265.81	265.81	265.81	265.81	265.81
October 17, 2025	265.03	265.03	265.03	265.03	265.03
October 16, 2025	265.09	265.09	265.09	265.09	265.09
October 15, 2025	265.61	265.61	265.61	265.61	265.61
October 14, 2025	266.22	266.22	266.22	266.22	266.22
October 13, 2025	266.29	266.29	266.29	266.29	266.29
October 10, 2025	265.75	265.75	265.75	265.75	265.75
October 09, 2025	264.92	264.92	264.92	264.92	264.92
October 08, 2025	264.38	264.38	264.38	264.38	264.38
October 07, 2025	263.42	263.42	263.42	263.42	263.42
October 06, 2025	261.87	261.87	261.87	261.87	261.87
October 03, 2025	262.72	262.72	262.72	262.72	262.72
October 02, 2025	262.68	262.68	262.68	262.68	262.68
October 01, 2025	261.64	261.64	261.64	261.64	261.64
September 30, 2025	260.91	260.91	260.91	260.91	260.91
September 29, 2025	261.46	261.46	261.46	261.46	261.46
September 26, 2025	261.59	261.59	261.59	261.59	261.59
September 25, 2025	261.84	261.84	261.84	261.84	261.84
September 24, 2025	260.81	260.81	260.81	260.81	260.81
September 23, 2025	260.23	260.23	260.23	260.23	260.23
September 22, 2025	260.32	260.32	260.32	260.32	260.32
September 19, 2025	260.98	260.98	260.98	260.98	260.98
September 18, 2025	260.61	260.61	260.61	260.61	260.61
September 17, 2025	259.44	259.44	259.44	259.44	259.44
September 16, 2025	259.8	259.8	259.8	259.8	259.8
September 15, 2025	261.72	261.72	261.72	261.72	261.72
September 12, 2025	261.87	261.87	261.87	261.87	261.87
September 11, 2025	262.17	262.17	262.17	262.17	262.17
September 10, 2025	261.56	261.56	261.56	261.56	261.56
September 09, 2025	260.84	260.84	260.84	260.84	260.84
September 08, 2025	260.99	260.99	260.99	260.99	260.99
September 05, 2025	260.34	260.34	260.34	260.34	260.34
September 04, 2025	261.37	261.37	261.37	261.37	261.37
September 03, 2025	259.68	259.68	259.68	259.68	259.68
September 02, 2025	258.76	258.76	258.76	258.76	258.76
September 01, 2025	258.4	258.4	258.4	258.4	258.4
August 29, 2025	258.44	258.44	258.44	258.44	258.44
August 28, 2025	259.72	259.72	259.72	259.72	259.72
August 27, 2025	261.05	261.05	261.05	261.05	261.05
August 26, 2025	259.56	259.56	259.56	259.56	259.56
August 22, 2025	258.2	258.2	258.2	258.2	258.2
August 21, 2025	259.26	259.26	259.26	259.26	259.26
August 20, 2025	258.82	258.82	258.82	258.82	258.82
August 19, 2025	258.55	258.55	258.55	258.55	258.55
August 18, 2025	258.36	258.36	258.36	258.36	258.36
August 15, 2025	257.47	257.47	257.47	257.47	257.47

Vanguard U.S. Investment Grade Credit Index Fund EUR Acc (0P0000GFVM.F) FSX