Vanguard U.S. Investment Grade Credit Index Fund EUR Acc - 0P0000GFVM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	265.18	265.18	265.18	265.18	265.18
February 16, 2026	264.18	264.18	264.18	264.18	264.18
February 13, 2026	265.12	265.12	265.12	265.12	265.12
February 12, 2026	262.93	262.93	262.93	262.93	262.93
February 11, 2026	262.39	262.39	262.39	262.39	262.39
February 10, 2026	261.6	261.6	261.6	261.6	261.6
February 09, 2026	260.96	260.96	260.96	260.96	260.96
February 06, 2026	262.85	262.85	262.85	262.85	262.85
February 05, 2026	263.54	263.54	263.54	263.54	263.54
February 04, 2026	262.44	262.44	262.44	262.44	262.44
February 03, 2026	262.27	262.27	262.27	262.27	262.27
February 02, 2026	262.64	262.64	262.64	262.64	262.64
January 30, 2026	260.49	260.49	260.49	260.49	260.49
January 29, 2026	259.91	259.91	259.91	259.91	259.91
January 28, 2026	259.54	259.54	259.54	259.54	259.54
January 27, 2026	259.45	259.45	259.45	259.45	259.45
January 26, 2026	260.93	260.93	260.93	260.93	260.93
January 23, 2026	263.7	263.7	263.7	263.7	263.7
January 22, 2026	264.13	264.13	264.13	264.13	264.13
January 21, 2026	264.48	264.48	264.48	264.48	264.48
January 20, 2026	263.07	263.07	263.07	263.07	263.07
January 19, 2026	266.04	266.04	266.04	266.04	266.04
January 16, 2026	266.98	266.98	266.98	266.98	266.98
January 15, 2026	267.36	267.36	267.36	267.36	267.36
January 14, 2026	267.15	267.15	267.15	267.15	267.15
January 13, 2026	265.91	265.91	265.91	265.91	265.91
January 12, 2026	264.88	264.88	264.88	264.88	264.88
January 09, 2026	265.97	265.97	265.97	265.97	265.97
January 08, 2026	264.97	264.97	264.97	264.97	264.97
January 07, 2026	265	265	265	265	265
January 06, 2026	264.58	264.58	264.58	264.58	264.58
January 05, 2026	264.37	264.37	264.37	264.37	264.37
January 02, 2026	262.8	262.8	262.8	262.8	262.8
December 30, 2025	263.41	263.41	263.41	263.41	263.41
December 29, 2025	263.35	263.35	263.35	263.35	263.35
December 23, 2025	262.16	262.16	262.16	262.16	262.16
December 22, 2025	262.36	262.36	262.36	262.36	262.36
December 19, 2025	263.6	263.6	263.6	263.6	263.6
December 18, 2025	263.62	263.62	263.62	263.62	263.62
December 17, 2025	262.48	262.48	262.48	262.48	262.48
December 16, 2025	262.19	262.19	262.19	262.19	262.19
December 15, 2025	261.92	261.92	261.92	261.92	261.92
December 12, 2025	262.26	262.26	262.26	262.26	262.26
December 11, 2025	263.61	263.61	263.61	263.61	263.61
December 10, 2025	265.27	265.27	265.27	265.27	265.27
December 09, 2025	264.83	264.83	264.83	264.83	264.83
December 08, 2025	265.14	265.14	265.14	265.14	265.14
December 05, 2025	264.88	264.88	264.88	264.88	264.88
December 04, 2025	264.65	264.65	264.65	264.65	264.65
December 03, 2025	265.32	265.32	265.32	265.32	265.32
December 02, 2025	266.19	266.19	266.19	266.19	266.19
December 01, 2025	265.36	265.36	265.36	265.36	265.36
November 28, 2025	266.95	266.95	266.95	266.95	266.95
November 27, 2025	267.49	267.49	267.49	267.49	267.49
November 26, 2025	267.56	267.56	267.56	267.56	267.56
November 25, 2025	267.76	267.76	267.76	267.76	267.76
November 24, 2025	267.89	267.89	267.89	267.89	267.89
November 21, 2025	267.94	267.94	267.94	267.94	267.94
November 20, 2025	267.03	267.03	267.03	267.03	267.03
November 19, 2025	266.1	266.1	266.1	266.1	266.1

Vanguard U.S. Investment Grade Credit Index Fund EUR Acc (0P0000GFVM.F) FSX