Vanguard U.S. Investment Grade Credit Index Fund EUR Acc - 0P0000GFVM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	264.88	264.88	264.88	264.88	264.88
January 09, 2026	265.97	265.97	265.97	265.97	265.97
January 08, 2026	264.97	264.97	264.97	264.97	264.97
January 07, 2026	265	265	265	265	265
January 06, 2026	264.58	264.58	264.58	264.58	264.58
January 05, 2026	264.37	264.37	264.37	264.37	264.37
January 02, 2026	262.8	262.8	262.8	262.8	262.8
December 30, 2025	263.41	263.41	263.41	263.41	263.41
December 29, 2025	263.35	263.35	263.35	263.35	263.35
December 23, 2025	262.16	262.16	262.16	262.16	262.16
December 22, 2025	262.36	262.36	262.36	262.36	262.36
December 19, 2025	263.6	263.6	263.6	263.6	263.6
December 18, 2025	263.62	263.62	263.62	263.62	263.62
December 17, 2025	262.48	262.48	262.48	262.48	262.48
December 16, 2025	262.19	262.19	262.19	262.19	262.19
December 15, 2025	261.92	261.92	261.92	261.92	261.92
December 12, 2025	262.26	262.26	262.26	262.26	262.26
December 11, 2025	263.61	263.61	263.61	263.61	263.61
December 10, 2025	265.27	265.27	265.27	265.27	265.27
December 09, 2025	264.83	264.83	264.83	264.83	264.83
December 08, 2025	265.14	265.14	265.14	265.14	265.14
December 05, 2025	264.88	264.88	264.88	264.88	264.88
December 04, 2025	264.65	264.65	264.65	264.65	264.65
December 03, 2025	265.32	265.32	265.32	265.32	265.32
December 02, 2025	266.19	266.19	266.19	266.19	266.19
December 01, 2025	265.36	265.36	265.36	265.36	265.36
November 28, 2025	266.95	266.95	266.95	266.95	266.95
November 27, 2025	267.49	267.49	267.49	267.49	267.49
November 26, 2025	267.56	267.56	267.56	267.56	267.56
November 25, 2025	267.76	267.76	267.76	267.76	267.76
November 24, 2025	267.89	267.89	267.89	267.89	267.89
November 21, 2025	267.94	267.94	267.94	267.94	267.94
November 20, 2025	267.03	267.03	267.03	267.03	267.03
November 19, 2025	266.1	266.1	266.1	266.1	266.1
November 18, 2025	265.36	265.36	265.36	265.36	265.36
November 17, 2025	264.86	264.86	264.86	264.86	264.86
November 14, 2025	264.37	264.37	264.37	264.37	264.37
November 13, 2025	264.15	264.15	264.15	264.15	264.15
November 12, 2025	265.97	265.97	265.97	265.97	265.97
November 11, 2025	265.37	265.37	265.37	265.37	265.37
November 10, 2025	266.45	266.45	266.45	266.45	266.45
November 07, 2025	265.82	265.82	265.82	265.82	265.82
November 06, 2025	266.85	266.85	266.85	266.85	266.85
November 05, 2025	268.35	268.35	268.35	268.35	268.35
November 04, 2025	267.86	267.86	267.86	267.86	267.86
November 03, 2025	266.84	266.84	266.84	266.84	266.84
October 31, 2025	266.89	266.89	266.89	266.89	266.89
October 30, 2025	266.78	266.78	266.78	266.78	266.78
October 29, 2025	265.13	265.13	265.13	265.13	265.13
October 28, 2025	266.4	266.4	266.4	266.4	266.4
October 27, 2025	266.82	266.82	266.82	266.82	266.82
October 24, 2025	266.7	266.7	266.7	266.7	266.7
October 23, 2025	266.68	266.68	266.68	266.68	266.68
October 22, 2025	267.1	267.1	267.1	267.1	267.1
October 21, 2025	267.33	267.33	267.33	267.33	267.33
October 20, 2025	265.81	265.81	265.81	265.81	265.81
October 17, 2025	265.03	265.03	265.03	265.03	265.03
October 16, 2025	265.09	265.09	265.09	265.09	265.09
October 15, 2025	265.61	265.61	265.61	265.61	265.61
October 14, 2025	266.22	266.22	266.22	266.22	266.22

Vanguard U.S. Investment Grade Credit Index Fund EUR Acc (0P0000GFVM.F) FSX