Vanguard U.S. Investment Grade Credit Index Fund EUR Acc (0P0000GFVM.F) FSX

262.16

-0.192(-0.07%)

Updated at December 23 04:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025262.36262.36262.36262.36262.360
December 19, 2025263.6263.6263.6263.6263.60
December 18, 2025263.62263.62263.62263.62263.620
December 17, 2025262.48262.48262.48262.48262.480
December 16, 2025262.19262.19262.19262.19262.190
December 15, 2025261.92261.92261.92261.92261.920
December 12, 2025262.26262.26262.26262.26262.260
December 11, 2025263.61263.61263.61263.61263.610
December 10, 2025265.27265.27265.27265.27265.270
December 09, 2025264.83264.83264.83264.83264.830
December 08, 2025265.14265.14265.14265.14265.140
December 05, 2025264.88264.88264.88264.88264.880
December 04, 2025264.65264.65264.65264.65264.650
December 03, 2025265.32265.32265.32265.32265.320
December 02, 2025266.19266.19266.19266.19266.190
December 01, 2025265.36265.36265.36265.36265.360
November 28, 2025266.95266.95266.95266.95266.950
November 27, 2025267.49267.49267.49267.49267.490
November 26, 2025267.56267.56267.56267.56267.560
November 25, 2025267.76267.76267.76267.76267.760
November 24, 2025267.89267.89267.89267.89267.890
November 21, 2025267.94267.94267.94267.94267.940
November 20, 2025267.03267.03267.03267.03267.030
November 19, 2025266.1266.1266.1266.1266.10
November 18, 2025265.36265.36265.36265.36265.360
November 17, 2025264.86264.86264.86264.86264.860
November 14, 2025264.37264.37264.37264.37264.370
November 13, 2025264.15264.15264.15264.15264.150
November 12, 2025265.97265.97265.97265.97265.970
November 11, 2025265.37265.37265.37265.37265.370
November 10, 2025266.45266.45266.45266.45266.450
November 07, 2025265.82265.82265.82265.82265.820
November 06, 2025266.85266.85266.85266.85266.850
November 05, 2025268.35268.35268.35268.35268.350
November 04, 2025267.86267.86267.86267.86267.860
November 03, 2025266.84266.84266.84266.84266.840
October 31, 2025266.89266.89266.89266.89266.890
October 30, 2025266.78266.78266.78266.78266.780
October 29, 2025265.13265.13265.13265.13265.130
October 28, 2025266.4266.4266.4266.4266.40
October 27, 2025266.82266.82266.82266.82266.820
October 24, 2025266.7266.7266.7266.7266.70
October 23, 2025266.68266.68266.68266.68266.680
October 22, 2025267.1267.1267.1267.1267.10
October 21, 2025267.33267.33267.33267.33267.330
October 20, 2025265.81265.81265.81265.81265.810
October 17, 2025265.03265.03265.03265.03265.030
October 16, 2025265.09265.09265.09265.09265.090
October 15, 2025265.61265.61265.61265.61265.610
October 14, 2025266.22266.22266.22266.22266.220
October 13, 2025266.29266.29266.29266.29266.290
October 10, 2025265.75265.75265.75265.75265.750
October 09, 2025264.92264.92264.92264.92264.920
October 08, 2025264.38264.38264.38264.38264.380
October 07, 2025263.42263.42263.42263.42263.420
October 06, 2025261.87261.87261.87261.87261.870
October 03, 2025262.72262.72262.72262.72262.720
October 02, 2025262.68262.68262.68262.68262.680
October 01, 2025261.64261.64261.64261.64261.640
September 30, 2025260.91260.91260.91260.91260.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved