Robeco Sustainable Global Stars Equities D EUR - 0P0000IRFW.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	629.91	629.91	629.91	629.91	629.91
August 13, 2025	625.45	625.45	625.45	625.45	625.45
August 12, 2025	626.87	626.87	626.87	626.87	626.87
August 11, 2025	623.29	623.29	623.29	623.29	623.29
August 08, 2025	620.74	620.74	620.74	620.74	620.74
August 07, 2025	619.19	619.19	619.19	619.19	619.19
August 06, 2025	620.08	620.08	620.08	620.08	620.08
August 05, 2025	618.57	618.57	618.57	618.57	618.57
August 04, 2025	622.11	622.11	622.11	622.11	622.11
August 01, 2025	614.39	614.39	614.39	614.39	614.39
July 31, 2025	629.69	629.69	629.69	629.69	629.69
July 30, 2025	629.09	629.09	629.09	629.09	629.09
July 29, 2025	628.47	628.47	628.47	628.47	628.47
July 28, 2025	623.3	623.3	623.3	623.3	623.3
July 25, 2025	619.55	619.55	619.55	619.55	619.55
July 24, 2025	617.34	617.34	617.34	617.34	617.34
July 23, 2025	616.11	616.11	616.11	616.11	616.11
July 22, 2025	609.48	609.48	609.48	609.48	609.48
July 21, 2025	610.21	610.21	610.21	610.21	610.21
July 18, 2025	612.78	612.78	612.78	612.78	612.78
July 17, 2025	615.42	615.42	615.42	615.42	615.42
July 16, 2025	610.56	610.56	610.56	610.56	610.56
July 15, 2025	609.3	609.3	609.3	609.3	609.3
July 14, 2025	609.17	609.17	609.17	609.17	609.17
July 11, 2025	608.2	608.2	608.2	608.2	608.2
July 10, 2025	611.72	611.72	611.72	611.72	611.72
July 09, 2025	609.71	609.71	609.71	609.71	609.71
July 08, 2025	607.42	607.42	607.42	607.42	607.42
July 07, 2025	607.38	607.38	607.38	607.38	607.38
July 03, 2025	610.13	610.13	610.13	610.13	610.13
July 02, 2025	605.51	605.51	605.51	605.51	605.51
July 01, 2025	603.07	603.07	603.07	603.07	603.07
June 30, 2025	607.23	607.23	607.23	607.23	607.23
June 27, 2025	606.35	606.35	606.35	606.35	606.35
June 26, 2025	602.68	602.68	602.68	602.68	602.68
June 25, 2025	601.92	601.92	601.92	601.92	601.92
June 24, 2025	601.73	601.73	601.73	601.73	601.73
June 23, 2025	598.95	598.95	598.95	598.95	598.95
June 20, 2025	594.46	594.46	594.46	594.46	594.46
June 18, 2025	598.03	598.03	598.03	598.03	598.03
June 17, 2025	599.58	599.58	599.58	599.58	599.58
June 16, 2025	601.63	601.63	601.63	601.63	601.63
June 13, 2025	598.29	598.29	598.29	598.29	598.29
June 12, 2025	604.99	604.99	604.99	604.99	604.99
June 11, 2025	607.9	607.9	607.9	607.9	607.9
June 10, 2025	612.49	612.49	612.49	612.49	612.49
June 09, 2025	611.98	611.98	611.98	611.98	611.98
June 05, 2025	607.57	607.57	607.57	607.57	607.57
June 04, 2025	610.28	610.28	610.28	610.28	610.28
June 03, 2025	610.48	610.48	610.48	610.48	610.48
June 02, 2025	605.22	605.22	605.22	605.22	605.22
May 30, 2025	605.63	605.63	605.63	605.63	605.63
May 29, 2025	606.19	606.19	606.19	606.19	606.19
May 28, 2025	608.07	608.07	608.07	608.07	608.07
May 27, 2025	608.73	608.73	608.73	608.73	608.73
May 23, 2025	598.35	598.35	598.35	598.35	598.35
May 22, 2025	605.56	605.56	605.56	605.56	605.56
May 21, 2025	602.12	602.12	602.12	602.12	602.12
May 20, 2025	611.76	611.76	611.76	611.76	611.76
May 19, 2025	612.91	612.91	612.91	612.91	612.91

Robeco Sustainable Global Stars Equities D EUR (0P0000IRFW.F) XETRA