Robeco Sustainable Global Stars Equities D EUR - 0P0000IRFW.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	661.36	661.36	661.36	661.36	661.36
February 13, 2026	660.49	660.49	660.49	660.49	660.49
February 12, 2026	658.76	658.76	658.76	658.76	658.76
February 11, 2026	670.89	670.89	670.89	670.89	670.89
February 10, 2026	665.62	665.62	665.62	665.62	665.62
February 09, 2026	670.42	670.42	670.42	670.42	670.42
February 06, 2026	668.79	668.79	668.79	668.79	668.79
February 05, 2026	657.17	657.17	657.17	657.17	657.17
February 04, 2026	666.16	666.16	666.16	666.16	666.16
February 03, 2026	669.96	669.96	669.96	669.96	669.96
February 02, 2026	677.22	677.22	677.22	677.22	677.22
January 30, 2026	665.35	665.35	665.35	665.35	665.35
January 29, 2026	670.4	670.4	670.4	670.4	670.4
January 28, 2026	673.09	673.09	673.09	673.09	673.09
January 27, 2026	672.83	672.83	672.83	672.83	672.83
January 26, 2026	670.44	670.44	670.44	670.44	670.44
January 23, 2026	674.33	674.33	674.33	674.33	674.33
January 22, 2026	676.38	676.38	676.38	676.38	676.38
January 21, 2026	672.82	672.82	672.82	672.82	672.82
January 20, 2026	663.7	663.7	663.7	663.7	663.7
January 16, 2026	684.11	684.11	684.11	684.11	684.11
January 15, 2026	683.43	683.43	683.43	683.43	683.43
January 14, 2026	678.17	678.17	678.17	678.17	678.17
January 13, 2026	681.9	681.9	681.9	681.9	681.9
January 12, 2026	682.97	682.97	682.97	682.97	682.97
January 09, 2026	682.31	682.31	682.31	682.31	682.31
January 08, 2026	676.48	676.48	676.48	676.48	676.48
January 07, 2026	678.71	678.71	678.71	678.71	678.71
January 06, 2026	678.63	678.63	678.63	678.63	678.63
January 05, 2026	672.9	672.9	672.9	672.9	672.9
January 02, 2026	665.72	665.72	665.72	665.72	665.72
December 30, 2025	664.79	664.79	664.79	664.79	664.79
December 29, 2025	665.26	665.26	665.26	665.26	665.26
December 23, 2025	666.05	666.05	666.05	666.05	666.05
December 18, 2025	652.9	652.9	652.9	652.9	652.9
December 17, 2025	645.19	645.19	645.19	645.19	645.19
December 16, 2025	651.26	651.26	651.26	651.26	651.26
December 15, 2025	653.85	653.85	653.85	653.85	653.85
December 12, 2025	655.59	655.59	655.59	655.59	655.59
December 11, 2025	663.73	663.73	663.73	663.73	663.73
December 10, 2025	666.08	666.08	666.08	666.08	666.08
December 09, 2025	663.73	663.73	663.73	663.73	663.73
December 08, 2025	664.98	664.98	664.98	664.98	664.98
December 05, 2025	666.49	666.49	666.49	666.49	666.49
December 04, 2025	664.78	664.78	664.78	664.78	664.78
December 03, 2025	664.61	664.61	664.61	664.61	664.61
December 02, 2025	666.86	666.86	666.86	666.86	666.86
December 01, 2025	663.61	663.61	663.61	663.61	663.61
November 28, 2025	668.22	668.22	668.22	668.22	668.22
November 26, 2025	665.76	665.76	665.76	665.76	665.76
November 25, 2025	662.79	662.79	662.79	662.79	662.79
November 24, 2025	655.87	655.87	655.87	655.87	655.87
November 21, 2025	648.15	648.15	648.15	648.15	648.15
November 20, 2025	641.5	641.5	641.5	641.5	641.5
November 19, 2025	649.9	649.9	649.9	649.9	649.9
November 18, 2025	644.44	644.44	644.44	644.44	644.44
November 17, 2025	651.11	651.11	651.11	651.11	651.11
November 14, 2025	655.84	655.84	655.84	655.84	655.84
November 13, 2025	655.14	655.14	655.14	655.14	655.14
November 12, 2025	669.42	669.42	669.42	669.42	669.42

Robeco Sustainable Global Stars Equities D EUR (0P0000IRFW.F) FSX