Robeco Sustainable Global Stars Equities D EUR - 0P0000IRFW.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 17, 2025	645.52	645.52	645.52	645.52	645.52
October 16, 2025	643.87	643.87	643.87	643.87	643.87
October 15, 2025	649.1	649.1	649.1	649.1	649.1
October 14, 2025	647.45	647.45	647.45	647.45	647.45
October 13, 2025	653.17	653.17	653.17	653.17	653.17
October 10, 2025	643.47	643.47	643.47	643.47	643.47
October 09, 2025	659.32	659.32	659.32	659.32	659.32
October 08, 2025	658.23	658.23	658.23	658.23	658.23
October 07, 2025	650.77	650.77	650.77	650.77	650.77
October 06, 2025	652.76	652.76	652.76	652.76	652.76
October 03, 2025	649.53	649.53	649.53	649.53	649.53
October 02, 2025	649.51	649.51	649.51	649.51	649.51
October 01, 2025	647.74	647.74	647.74	647.74	647.74
September 29, 2025	639.69	639.69	639.69	639.69	639.69
September 26, 2025	640.26	640.26	640.26	640.26	640.26
September 25, 2025	637.79	637.79	637.79	637.79	637.79
September 24, 2025	637.65	637.65	637.65	637.65	637.65
September 23, 2025	637.27	637.27	637.27	637.27	637.27
September 22, 2025	641.76	641.76	641.76	641.76	641.76
September 18, 2025	637.69	637.69	637.69	637.69	637.69
September 17, 2025	632.11	632.11	632.11	632.11	632.11
September 16, 2025	633.02	633.02	633.02	633.02	633.02
September 15, 2025	639.56	639.56	639.56	639.56	639.56
September 12, 2025	637.8	637.8	637.8	637.8	637.8
September 11, 2025	639.52	639.52	639.52	639.52	639.52
September 10, 2025	635	635	635	635	635
September 09, 2025	633.71	633.71	633.71	633.71	633.71
September 08, 2025	630.29	630.29	630.29	630.29	630.29
September 05, 2025	629.35	629.35	629.35	629.35	629.35
September 04, 2025	635.33	635.33	635.33	635.33	635.33
September 03, 2025	628.46	628.46	628.46	628.46	628.46
September 02, 2025	623.65	623.65	623.65	623.65	623.65
August 29, 2025	627.2	627.2	627.2	627.2	627.2
August 28, 2025	632.73	632.73	632.73	632.73	632.73
August 27, 2025	634.23	634.23	634.23	634.23	634.23
August 26, 2025	631.12	631.12	631.12	631.12	631.12
August 25, 2025	628.64	628.64	628.64	628.64	628.64
August 22, 2025	629.88	629.88	629.88	629.88	629.88
August 21, 2025	626.4	626.4	626.4	626.4	626.4
August 20, 2025	625.42	625.42	625.42	625.42	625.42
August 19, 2025	625.85	625.85	625.85	625.85	625.85
August 18, 2025	629.26	629.26	629.26	629.26	629.26
August 15, 2025	627.82	627.82	627.82	627.82	627.82
August 14, 2025	629.91	629.91	629.91	629.91	629.91
August 13, 2025	625.45	625.45	625.45	625.45	625.45
August 12, 2025	626.87	626.87	626.87	626.87	626.87
August 11, 2025	623.29	623.29	623.29	623.29	623.29
August 08, 2025	620.74	620.74	620.74	620.74	620.74
August 07, 2025	619.19	619.19	619.19	619.19	619.19
August 06, 2025	620.08	620.08	620.08	620.08	620.08
August 05, 2025	618.57	618.57	618.57	618.57	618.57
August 04, 2025	622.11	622.11	622.11	622.11	622.11
August 01, 2025	614.39	614.39	614.39	614.39	614.39
July 31, 2025	629.69	629.69	629.69	629.69	629.69
July 30, 2025	629.09	629.09	629.09	629.09	629.09
July 29, 2025	628.47	628.47	628.47	628.47	628.47
July 28, 2025	623.3	623.3	623.3	623.3	623.3
July 25, 2025	619.55	619.55	619.55	619.55	619.55
July 24, 2025	617.34	617.34	617.34	617.34	617.34
July 23, 2025	616.11	616.11	616.11	616.11	616.11

Robeco Sustainable Global Stars Equities D EUR (0P0000IRFW.F) FSX