Robeco Sustainable Global Stars Equities D EUR - 0P0000IRFW.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	666.05	666.05	666.05	666.05	666.05
December 18, 2025	652.9	652.9	652.9	652.9	652.9
December 17, 2025	645.19	645.19	645.19	645.19	645.19
December 16, 2025	651.26	651.26	651.26	651.26	651.26
December 15, 2025	653.85	653.85	653.85	653.85	653.85
December 12, 2025	655.59	655.59	655.59	655.59	655.59
December 11, 2025	663.73	663.73	663.73	663.73	663.73
December 10, 2025	666.08	666.08	666.08	666.08	666.08
December 09, 2025	663.73	663.73	663.73	663.73	663.73
December 08, 2025	664.98	664.98	664.98	664.98	664.98
December 05, 2025	666.49	666.49	666.49	666.49	666.49
December 04, 2025	664.78	664.78	664.78	664.78	664.78
December 03, 2025	664.61	664.61	664.61	664.61	664.61
December 02, 2025	666.86	666.86	666.86	666.86	666.86
December 01, 2025	663.61	663.61	663.61	663.61	663.61
November 28, 2025	668.22	668.22	668.22	668.22	668.22
November 26, 2025	665.76	665.76	665.76	665.76	665.76
November 25, 2025	662.79	662.79	662.79	662.79	662.79
November 24, 2025	655.87	655.87	655.87	655.87	655.87
November 21, 2025	648.15	648.15	648.15	648.15	648.15
November 20, 2025	641.5	641.5	641.5	641.5	641.5
November 19, 2025	649.9	649.9	649.9	649.9	649.9
November 18, 2025	644.44	644.44	644.44	644.44	644.44
November 17, 2025	651.11	651.11	651.11	651.11	651.11
November 14, 2025	655.84	655.84	655.84	655.84	655.84
November 13, 2025	655.14	655.14	655.14	655.14	655.14
November 12, 2025	669.42	669.42	669.42	669.42	669.42
November 11, 2025	666.03	666.03	666.03	666.03	666.03
November 10, 2025	665.29	665.29	665.29	665.29	665.29
November 07, 2025	652.72	652.72	652.72	652.72	652.72
November 06, 2025	656.1	656.1	656.1	656.1	656.1
November 05, 2025	665.53	665.53	665.53	665.53	665.53
November 04, 2025	662.68	662.68	662.68	662.68	662.68
November 03, 2025	669.27	669.27	669.27	669.27	669.27
October 31, 2025	667.03	667.03	667.03	667.03	667.03
October 30, 2025	665.33	665.33	665.33	665.33	665.33
October 29, 2025	665.39	665.39	665.39	665.39	665.39
October 28, 2025	663.87	663.87	663.87	663.87	663.87
October 27, 2025	662.92	662.92	662.92	662.92	662.92
October 22, 2025	649.51	649.51	649.51	649.51	649.51
October 21, 2025	654.15	654.15	654.15	654.15	654.15
October 20, 2025	653.31	653.31	653.31	653.31	653.31
October 17, 2025	645.52	645.52	645.52	645.52	645.52
October 16, 2025	643.87	643.87	643.87	643.87	643.87
October 15, 2025	649.1	649.1	649.1	649.1	649.1
October 14, 2025	647.45	647.45	647.45	647.45	647.45
October 13, 2025	653.17	653.17	653.17	653.17	653.17
October 10, 2025	643.47	643.47	643.47	643.47	643.47
October 09, 2025	659.32	659.32	659.32	659.32	659.32
October 08, 2025	658.23	658.23	658.23	658.23	658.23
October 07, 2025	650.77	650.77	650.77	650.77	650.77
October 06, 2025	652.76	652.76	652.76	652.76	652.76
October 03, 2025	649.53	649.53	649.53	649.53	649.53
October 02, 2025	649.51	649.51	649.51	649.51	649.51
October 01, 2025	647.74	647.74	647.74	647.74	647.74
September 29, 2025	639.69	639.69	639.69	639.69	639.69
September 26, 2025	640.26	640.26	640.26	640.26	640.26
September 25, 2025	637.79	637.79	637.79	637.79	637.79
September 24, 2025	637.65	637.65	637.65	637.65	637.65
September 23, 2025	637.27	637.27	637.27	637.27	637.27

Robeco Sustainable Global Stars Equities D EUR (0P0000IRFW.F) FSX