117.18
-0.088(-0.08%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| October 16, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| October 15, 2025 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| October 14, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 13, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| October 10, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| October 09, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| October 08, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| October 07, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| October 06, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| October 03, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| October 02, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| October 01, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| September 30, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| September 29, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| September 26, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| September 25, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| September 24, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| September 23, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0 |
| September 22, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| September 19, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| September 18, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| September 17, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| September 16, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| September 15, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
| September 12, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| September 11, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| September 10, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| September 09, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| September 08, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| September 05, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| September 04, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| September 03, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| September 02, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| September 01, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| August 29, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| August 28, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| August 27, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| August 26, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| August 25, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| August 22, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| August 21, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| August 20, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| August 19, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| August 18, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| August 15, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| August 14, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| August 13, 2025 | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0 |
| August 12, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| August 11, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| August 08, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| August 07, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0 |
| August 06, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| August 05, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| August 04, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 31, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| July 30, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| July 29, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| July 28, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| July 25, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |