Vanguard Global Bond Index Fund CHF Hedged Acc (0P0000IWBZ.SW) SIX

116.56

-0.092(-0.08%)

Updated at November 07 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025116.65116.65116.65116.65116.650
November 05, 2025116.46116.46116.46116.46116.460
November 04, 2025116.74116.74116.74116.74116.740
November 03, 2025116.67116.67116.67116.67116.670
October 31, 2025116.79116.79116.79116.79116.790
October 30, 2025116.85116.85116.85116.85116.850
October 29, 2025117.01117.01117.01117.01117.010
October 28, 2025117.32117.32117.32117.32117.320
October 27, 2025117.26117.26117.26117.26117.260
October 24, 2025117.17117.17117.17117.17117.170
October 23, 2025117.22117.22117.22117.22117.220
October 22, 2025117.41117.41117.41117.41117.410
October 21, 2025117.4117.4117.4117.4117.40
October 20, 2025117.26117.26117.26117.26117.260
October 17, 2025117.18117.18117.18117.18117.180
October 16, 2025117.27117.27117.27117.27117.270
October 15, 2025117.1117.1117.1117.1117.10
October 14, 20251171171171171170
October 13, 2025116.76116.76116.76116.76116.760
October 10, 2025116.7116.7116.7116.7116.70
October 09, 2025116.32116.32116.32116.32116.320
October 08, 2025116.45116.45116.45116.45116.450
October 07, 2025116.38116.38116.38116.38116.380
October 06, 2025116.3116.3116.3116.3116.30
October 03, 2025116.49116.49116.49116.49116.490
October 02, 2025116.55116.55116.55116.55116.550
October 01, 2025116.5116.5116.5116.5116.50
September 30, 2025116.36116.36116.36116.36116.360
September 29, 2025116.39116.39116.39116.39116.390
September 26, 2025116.14116.14116.14116.14116.140
September 25, 2025116.14116.14116.14116.14116.140
September 24, 2025116.32116.32116.32116.32116.320
September 23, 2025116.44116.44116.44116.44116.440
September 22, 2025116.33116.33116.33116.33116.330
September 19, 2025116.42116.42116.42116.42116.420
September 18, 2025116.51116.51116.51116.51116.510
September 17, 2025116.75116.75116.75116.75116.750
September 16, 2025116.8116.8116.8116.8116.80
September 15, 2025116.79116.79116.79116.79116.790
September 12, 2025116.64116.64116.64116.64116.640
September 11, 2025116.82116.82116.82116.82116.820
September 10, 2025116.72116.72116.72116.72116.720
September 09, 2025116.6116.6116.6116.6116.60
September 08, 2025116.75116.75116.75116.75116.750
September 05, 2025116.45116.45116.45116.45116.450
September 04, 2025116.02116.02116.02116.02116.020
September 03, 2025115.77115.77115.77115.77115.770
September 02, 2025115.52115.52115.52115.52115.520
September 01, 2025115.77115.77115.77115.77115.770
August 29, 2025115.84115.84115.84115.84115.840
August 28, 2025115.94115.94115.94115.94115.940
August 27, 2025115.87115.87115.87115.87115.870
August 26, 2025115.8115.8115.8115.8115.80
August 25, 2025115.7115.7115.7115.7115.70
August 22, 2025115.85115.85115.85115.85115.850
August 21, 2025115.53115.53115.53115.53115.530
August 20, 2025115.79115.79115.79115.79115.790
August 19, 2025115.7115.7115.7115.7115.70
August 18, 2025115.59115.59115.59115.59115.590
August 15, 2025115.66115.66115.66115.66115.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved