115.82
+0.111(+0.10%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| December 19, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| December 18, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| December 17, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| December 16, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| December 15, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| December 12, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| December 11, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| December 10, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| December 09, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| December 08, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| December 05, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| December 04, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| December 03, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| December 02, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| December 01, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| November 28, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| November 27, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| November 26, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| November 25, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
| November 24, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| November 21, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
| November 20, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| November 19, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| November 18, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| November 17, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| November 14, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| November 13, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| November 12, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| November 11, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| November 10, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| November 07, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| November 06, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| November 05, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| November 04, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| November 03, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| October 31, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
| October 30, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| October 29, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
| October 28, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| October 27, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| October 24, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| October 23, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| October 22, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| October 21, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| October 20, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| October 17, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| October 16, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| October 15, 2025 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| October 14, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 13, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| October 10, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| October 09, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| October 08, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| October 07, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| October 06, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| October 03, 2025 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| October 02, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| October 01, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| September 30, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0 |