116.45
+0.431(+0.37%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| September 03, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| September 02, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| September 01, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| August 29, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| August 28, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| August 27, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| August 26, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| August 25, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| August 22, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| August 21, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| August 20, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| August 19, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| August 18, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| August 15, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| August 14, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| August 13, 2025 | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0 |
| August 12, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| August 11, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| August 08, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| August 07, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0 |
| August 06, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| August 05, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| August 04, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 31, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| July 30, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| July 29, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| July 28, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| July 25, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
| July 24, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| July 23, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| July 22, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| July 21, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| July 18, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| July 17, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| July 16, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
| July 15, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| July 14, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| July 11, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| July 10, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| July 09, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| July 08, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| July 07, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| July 04, 2025 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| July 03, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0 |
| July 02, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| July 01, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| June 30, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
| June 27, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| June 26, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| June 25, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| June 24, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0 |
| June 23, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| June 20, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| June 19, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| June 18, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| June 17, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0 |
| June 16, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| June 13, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| June 12, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |