116.69
-0.012(-0.01%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| February 16, 2026 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| February 13, 2026 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| February 12, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| February 11, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
| February 10, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| February 09, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| February 06, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| February 05, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| February 04, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| February 03, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| February 02, 2026 | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0 |
| January 30, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| January 29, 2026 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| January 28, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| January 27, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| January 26, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| January 23, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| January 22, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| January 21, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| January 20, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| January 19, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| January 16, 2026 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| January 15, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| January 14, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| January 13, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| January 12, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| January 09, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| January 08, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| January 07, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0 |
| January 06, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| January 05, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| December 30, 2025 | 116 | 116 | 116 | 116 | 116 | 0 |
| December 29, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
| December 23, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| December 22, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| December 19, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| December 18, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| December 17, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| December 16, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| December 15, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| December 12, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| December 11, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| December 10, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| December 09, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| December 08, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| December 05, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| December 04, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| December 03, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| December 02, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| December 01, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| November 28, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| November 27, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| November 26, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| November 25, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
| November 24, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| November 21, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
| November 20, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| November 19, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| November 18, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |