Fidelity Enhanced Income Inc (0P0000J3M6.L) LSE

0.85

-0.0011(-0.13%)

Updated at September 26 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.850.850.850.850.850
September 25, 20250.850.850.850.850.850
September 24, 20250.850.850.850.850.850
September 23, 20250.850.850.850.850.850
September 22, 20250.850.850.850.850.850
September 19, 20250.860.860.860.860.860
September 18, 20250.860.860.860.860.860
September 17, 20250.860.860.860.860.860
September 16, 20250.860.860.860.860.860
September 15, 20250.860.860.860.860.860
September 12, 20250.860.860.860.860.860
September 11, 20250.860.860.860.860.860
September 10, 20250.860.860.860.860.860
September 09, 20250.870.870.870.870.870
September 08, 20250.870.870.870.870.870
September 05, 20250.870.870.870.870.870
September 04, 20250.870.870.870.870.870
September 03, 20250.860.860.860.860.860
September 02, 20250.860.860.860.860.860
September 01, 20250.870.870.870.870.870
August 29, 20250.880.880.880.880.880
August 28, 20250.880.880.880.880.880
August 27, 20250.890.890.890.890.890
August 26, 20250.890.890.890.890.890
August 22, 20250.890.890.890.890.890
August 21, 20250.880.880.880.880.880
August 20, 20250.880.880.880.880.880
August 19, 20250.880.880.880.880.880
August 18, 20250.870.870.870.870.870
August 15, 20250.880.880.880.880.880
August 14, 20250.870.870.870.870.870
August 13, 20250.870.870.870.870.870
August 12, 20250.870.870.870.870.870
August 11, 20250.870.870.870.870.870
August 08, 20250.870.870.870.870.870
August 07, 20250.870.870.870.870.870
August 06, 20250.870.870.870.870.870
August 05, 20250.870.870.870.870.870
August 04, 20250.860.860.860.860.860
August 01, 20250.860.860.860.860.860
July 31, 20250.870.870.870.870.870
July 30, 20250.870.870.870.870.870
July 29, 20250.870.870.870.870.870
July 28, 20250.870.870.870.870.870
July 25, 20250.870.870.870.870.870
July 24, 20250.870.870.870.870.870
July 23, 20250.860.860.860.860.860
July 22, 20250.860.860.860.860.860
July 21, 20250.860.860.860.860.860
July 18, 20250.850.850.850.850.850
July 17, 20250.850.850.850.850.850
July 16, 20250.850.850.850.850.850
July 15, 20250.860.860.860.860.860
July 14, 20250.860.860.860.860.860
July 11, 20250.850.850.850.850.850
July 10, 20250.860.860.860.860.860
July 09, 20250.850.850.850.850.850
July 08, 20250.850.850.850.850.850
July 07, 20250.850.850.850.850.850
July 04, 20250.850.850.850.850.850