156.82
+0.371(+0.24%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0 |
September 03, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | 0 |
September 02, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0 |
September 01, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | 0 |
August 29, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0 |
August 28, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
August 27, 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 0 |
August 26, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0 |
August 25, 2025 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0 |
August 22, 2025 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | 0 |
August 21, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 0 |
August 20, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0 |
August 19, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0 |
August 18, 2025 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 0 |
August 15, 2025 | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 0 |
August 14, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
August 13, 2025 | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0 |
August 12, 2025 | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | 0 |
August 11, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 0 |
August 08, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | 0 |
August 07, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | 0 |
August 06, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0 |
August 05, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | 0 |
August 04, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0 |
August 01, 2025 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | 0 |
July 31, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 0 |
July 30, 2025 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0 |
July 29, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | 0 |
July 28, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | 0 |
July 25, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
July 24, 2025 | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | 0 |
July 23, 2025 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | 0 |
July 22, 2025 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | 0 |
July 21, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0 |
July 18, 2025 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | 0 |
July 17, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0 |
July 16, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0 |
July 15, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0 |
July 14, 2025 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | 0 |
July 11, 2025 | 157 | 157 | 157 | 157 | 157 | 0 |
July 10, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0 |
July 09, 2025 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | 0 |
July 08, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
July 07, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | 0 |
July 04, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0 |
July 03, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
July 02, 2025 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | 0 |
July 01, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
June 30, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
June 27, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0 |
June 26, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0 |
June 25, 2025 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | 0 |
June 24, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0 |
June 23, 2025 | 159 | 159 | 159 | 159 | 159 | 0 |
June 20, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 0 |
June 19, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
June 18, 2025 | 158.8 | 158.8 | 158.8 | 158.8 | 158.8 | 0 |
June 17, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0 |
June 16, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0 |
June 13, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | 0 |