Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation - 0P0000J59O.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 14, 2025	159.08	159.08	159.08	159.08	159.08
October 13, 2025	158.67	158.67	158.67	158.67	158.67
October 10, 2025	158.54	158.54	158.54	158.54	158.54
October 09, 2025	158.04	158.04	158.04	158.04	158.04
October 08, 2025	158.09	158.09	158.09	158.09	158.09
October 07, 2025	157.47	157.47	157.47	157.47	157.47
October 06, 2025	157.54	157.54	157.54	157.54	157.54
October 03, 2025	157.73	157.73	157.73	157.73	157.73
October 02, 2025	157.52	157.52	157.52	157.52	157.52
October 01, 2025	157.61	157.61	157.61	157.61	157.61
September 30, 2025	157.44	157.44	157.44	157.44	157.44
September 29, 2025	157.66	157.66	157.66	157.66	157.66
September 26, 2025	157.39	157.39	157.39	157.39	157.39
September 25, 2025	156.96	156.96	156.96	156.96	156.96
September 24, 2025	157.06	157.06	157.06	157.06	157.06
September 23, 2025	157.05	157.05	157.05	157.05	157.05
September 22, 2025	157.08	157.08	157.08	157.08	157.08
September 19, 2025	157.04	157.04	157.04	157.04	157.04
September 18, 2025	157.33	157.33	157.33	157.33	157.33
September 17, 2025	157.82	157.82	157.82	157.82	157.82
September 16, 2025	157.64	157.64	157.64	157.64	157.64
September 15, 2025	157.65	157.65	157.65	157.65	157.65
September 12, 2025	157.36	157.36	157.36	157.36	157.36
September 11, 2025	157.74	157.74	157.74	157.74	157.74
September 10, 2025	157.72	157.72	157.72	157.72	157.72
September 09, 2025	157.55	157.55	157.55	157.55	157.55
September 08, 2025	157.6	157.6	157.6	157.6	157.6
September 05, 2025	157.22	157.22	157.22	157.22	157.22
September 04, 2025	156.82	156.82	156.82	156.82	156.82
September 03, 2025	156.45	156.45	156.45	156.45	156.45
September 02, 2025	156.05	156.05	156.05	156.05	156.05
September 01, 2025	156.45	156.45	156.45	156.45	156.45
August 29, 2025	156.71	156.71	156.71	156.71	156.71
August 28, 2025	157.06	157.06	157.06	157.06	157.06
August 27, 2025	156.93	156.93	156.93	156.93	156.93
August 26, 2025	156.86	156.86	156.86	156.86	156.86
August 25, 2025	156.68	156.68	156.68	156.68	156.68
August 22, 2025	157.17	157.17	157.17	157.17	157.17
August 21, 2025	156.62	156.62	156.62	156.62	156.62
August 20, 2025	157.19	157.19	157.19	157.19	157.19
August 19, 2025	157.01	157.01	157.01	157.01	157.01
August 18, 2025	156.87	156.87	156.87	156.87	156.87
August 15, 2025	156.81	156.81	156.81	156.81	156.81
August 14, 2025	157.71	157.71	157.71	157.71	157.71
August 13, 2025	158.1	158.1	158.1	158.1	158.1
August 12, 2025	157.4	157.4	157.4	157.4	157.4
August 11, 2025	157.94	157.94	157.94	157.94	157.94
August 08, 2025	157.96	157.96	157.96	157.96	157.96
August 07, 2025	158.47	158.47	158.47	158.47	158.47
August 06, 2025	158.45	158.45	158.45	158.45	158.45
August 05, 2025	158.46	158.46	158.46	158.46	158.46
August 04, 2025	158.28	158.28	158.28	158.28	158.28
August 01, 2025	157.78	157.78	157.78	157.78	157.78
July 31, 2025	158.14	158.14	158.14	158.14	158.14
July 30, 2025	157.87	157.87	157.87	157.87	157.87
July 29, 2025	157.96	157.96	157.96	157.96	157.96
July 28, 2025	157.96	157.96	157.96	157.96	157.96
July 25, 2025	157.5	157.5	157.5	157.5	157.5
July 24, 2025	157.7	157.7	157.7	157.7	157.7
July 23, 2025	158.53	158.53	158.53	158.53	158.53

Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation (0P0000J59O.F) FSX