Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation - 0P0000J59O.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	157.17	157.17	157.17	157.17	157.17
December 19, 2025	157.26	157.26	157.26	157.26	157.26
December 18, 2025	157.74	157.74	157.74	157.74	157.74
December 17, 2025	157.67	157.67	157.67	157.67	157.67
December 16, 2025	158	158	158	158	158
December 15, 2025	158.12	158.12	158.12	158.12	158.12
December 12, 2025	157.81	157.81	157.81	157.81	157.81
December 11, 2025	158.11	158.11	158.11	158.11	158.11
December 10, 2025	157.9	157.9	157.9	157.9	157.9
December 09, 2025	157.92	157.92	157.92	157.92	157.92
December 08, 2025	157.73	157.73	157.73	157.73	157.73
December 05, 2025	158.31	158.31	158.31	158.31	158.31
December 04, 2025	158.31	158.31	158.31	158.31	158.31
December 03, 2025	158.49	158.49	158.49	158.49	158.49
December 02, 2025	158.37	158.37	158.37	158.37	158.37
December 01, 2025	158.49	158.49	158.49	158.49	158.49
November 28, 2025	159.18	159.18	159.18	159.18	159.18
November 27, 2025	159.21	159.21	159.21	159.21	159.21
November 26, 2025	159.16	159.16	159.16	159.16	159.16
November 25, 2025	159.1	159.1	159.1	159.1	159.1
November 24, 2025	158.66	158.66	158.66	158.66	158.66
November 21, 2025	158.53	158.53	158.53	158.53	158.53
November 20, 2025	158.7	158.7	158.7	158.7	158.7
November 19, 2025	158.9	158.9	158.9	158.9	158.9
November 18, 2025	158.99	158.99	158.99	158.99	158.99
November 17, 2025	159.09	159.09	159.09	159.09	159.09
November 14, 2025	158.95	158.95	158.95	158.95	158.95
November 13, 2025	159.25	159.25	159.25	159.25	159.25
November 12, 2025	159.65	159.65	159.65	159.65	159.65
November 11, 2025	159.31	159.31	159.31	159.31	159.31
November 10, 2025	159.09	159.09	159.09	159.09	159.09
November 07, 2025	158.86	158.86	158.86	158.86	158.86
November 06, 2025	159.02	159.02	159.02	159.02	159.02
November 05, 2025	159.04	159.04	159.04	159.04	159.04
November 04, 2025	159.24	159.24	159.24	159.24	159.24
November 03, 2025	159.22	159.22	159.22	159.22	159.22
October 31, 2025	159.23	159.23	159.23	159.23	159.23
October 30, 2025	159.21	159.21	159.21	159.21	159.21
October 29, 2025	159.19	159.19	159.19	159.19	159.19
October 28, 2025	159.01	159.01	159.01	159.01	159.01
October 27, 2025	159.09	159.09	159.09	159.09	159.09
October 24, 2025	158.85	158.85	158.85	158.85	158.85
October 23, 2025	159.47	159.47	159.47	159.47	159.47
October 22, 2025	159.6	159.6	159.6	159.6	159.6
October 21, 2025	159.52	159.52	159.52	159.52	159.52
October 20, 2025	159.17	159.17	159.17	159.17	159.17
October 17, 2025	159.14	159.14	159.14	159.14	159.14
October 16, 2025	159.48	159.48	159.48	159.48	159.48
October 15, 2025	159.79	159.79	159.79	159.79	159.79
October 14, 2025	159.08	159.08	159.08	159.08	159.08
October 13, 2025	158.67	158.67	158.67	158.67	158.67
October 10, 2025	158.54	158.54	158.54	158.54	158.54
October 09, 2025	158.04	158.04	158.04	158.04	158.04
October 08, 2025	158.09	158.09	158.09	158.09	158.09
October 07, 2025	157.47	157.47	157.47	157.47	157.47
October 06, 2025	157.54	157.54	157.54	157.54	157.54
October 03, 2025	157.73	157.73	157.73	157.73	157.73
October 02, 2025	157.52	157.52	157.52	157.52	157.52
October 01, 2025	157.61	157.61	157.61	157.61	157.61
September 30, 2025	157.44	157.44	157.44	157.44	157.44

Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation (0P0000J59O.F) FSX