Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation (0P0000J59O.F) XETRA

157.22

+0.395(+0.25%)

Updated at September 05 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025156.82156.82156.82156.82156.820
September 03, 2025156.45156.45156.45156.45156.450
September 02, 2025156.05156.05156.05156.05156.050
September 01, 2025156.45156.45156.45156.45156.450
August 29, 2025156.71156.71156.71156.71156.710
August 28, 2025157.06157.06157.06157.06157.060
August 27, 2025156.93156.93156.93156.93156.930
August 26, 2025156.86156.86156.86156.86156.860
August 25, 2025156.68156.68156.68156.68156.680
August 22, 2025157.17157.17157.17157.17157.170
August 21, 2025156.62156.62156.62156.62156.620
August 20, 2025157.19157.19157.19157.19157.190
August 19, 2025157.01157.01157.01157.01157.010
August 18, 2025156.87156.87156.87156.87156.870
August 15, 2025156.81156.81156.81156.81156.810
August 14, 2025157.71157.71157.71157.71157.710
August 13, 2025158.1158.1158.1158.1158.10
August 12, 2025157.4157.4157.4157.4157.40
August 11, 2025157.94157.94157.94157.94157.940
August 08, 2025157.96157.96157.96157.96157.960
August 07, 2025158.47158.47158.47158.47158.470
August 06, 2025158.45158.45158.45158.45158.450
August 05, 2025158.46158.46158.46158.46158.460
August 04, 2025158.28158.28158.28158.28158.280
August 01, 2025157.78157.78157.78157.78157.780
July 31, 2025158.14158.14158.14158.14158.140
July 30, 2025157.87157.87157.87157.87157.870
July 29, 2025157.96157.96157.96157.96157.960
July 28, 2025157.96157.96157.96157.96157.960
July 25, 2025157.5157.5157.5157.5157.50
July 24, 2025157.7157.7157.7157.7157.70
July 23, 2025158.53158.53158.53158.53158.530
July 22, 2025158.53158.53158.53158.53158.530
July 21, 2025158.28158.28158.28158.28158.280
July 18, 2025157.21157.21157.21157.21157.210
July 17, 2025157.44157.44157.44157.44157.440
July 16, 2025157.34157.34157.34157.34157.340
July 15, 2025157.34157.34157.34157.34157.340
July 14, 2025156.92156.92156.92156.92156.920
July 11, 20251571571571571570
July 10, 2025157.16157.16157.16157.16157.160
July 09, 2025157.67157.67157.67157.67157.670
July 08, 2025157.65157.65157.65157.65157.650
July 07, 2025158.01158.01158.01158.01158.010
July 04, 2025158.4158.4158.4158.4158.40
July 03, 2025158.55158.55158.55158.55158.550
July 02, 2025158.24158.24158.24158.24158.240
July 01, 2025158.76158.76158.76158.76158.760
June 30, 2025158.5158.5158.5158.5158.50
June 27, 2025158.32158.32158.32158.32158.320
June 26, 2025158.4158.4158.4158.4158.40
June 25, 2025158.23158.23158.23158.23158.230
June 24, 2025158.45158.45158.45158.45158.450
June 23, 20251591591591591590
June 20, 2025158.54158.54158.54158.54158.540
June 19, 2025158.55158.55158.55158.55158.550
June 18, 2025158.8158.8158.8158.8158.80
June 17, 2025158.35158.35158.35158.35158.350
June 16, 2025158.28158.28158.28158.28158.280
June 13, 2025158.03158.03158.03158.03158.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved