Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation - 0P0000J59O.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	157.71	157.71	157.71	157.71	157.71
August 13, 2025	158.1	158.1	158.1	158.1	158.1
August 12, 2025	157.4	157.4	157.4	157.4	157.4
August 11, 2025	157.94	157.94	157.94	157.94	157.94
August 08, 2025	157.96	157.96	157.96	157.96	157.96
August 07, 2025	158.47	158.47	158.47	158.47	158.47
August 06, 2025	158.45	158.45	158.45	158.45	158.45
August 05, 2025	158.46	158.46	158.46	158.46	158.46
August 04, 2025	158.28	158.28	158.28	158.28	158.28
August 01, 2025	157.78	157.78	157.78	157.78	157.78
July 31, 2025	158.14	158.14	158.14	158.14	158.14
July 30, 2025	157.87	157.87	157.87	157.87	157.87
July 29, 2025	157.96	157.96	157.96	157.96	157.96
July 28, 2025	157.96	157.96	157.96	157.96	157.96
July 25, 2025	157.5	157.5	157.5	157.5	157.5
July 24, 2025	157.7	157.7	157.7	157.7	157.7
July 23, 2025	158.53	158.53	158.53	158.53	158.53
July 22, 2025	158.53	158.53	158.53	158.53	158.53
July 21, 2025	158.28	158.28	158.28	158.28	158.28
July 18, 2025	157.21	157.21	157.21	157.21	157.21
July 17, 2025	157.44	157.44	157.44	157.44	157.44
July 16, 2025	157.34	157.34	157.34	157.34	157.34
July 15, 2025	157.34	157.34	157.34	157.34	157.34
July 14, 2025	156.92	156.92	156.92	156.92	156.92
July 11, 2025	157	157	157	157	157
July 10, 2025	157.16	157.16	157.16	157.16	157.16
July 09, 2025	157.67	157.67	157.67	157.67	157.67
July 08, 2025	157.65	157.65	157.65	157.65	157.65
July 07, 2025	158.01	158.01	158.01	158.01	158.01
July 04, 2025	158.4	158.4	158.4	158.4	158.4
July 03, 2025	158.55	158.55	158.55	158.55	158.55
July 02, 2025	158.24	158.24	158.24	158.24	158.24
July 01, 2025	158.76	158.76	158.76	158.76	158.76
June 30, 2025	158.5	158.5	158.5	158.5	158.5
June 27, 2025	158.32	158.32	158.32	158.32	158.32
June 26, 2025	158.4	158.4	158.4	158.4	158.4
June 25, 2025	158.23	158.23	158.23	158.23	158.23
June 24, 2025	158.45	158.45	158.45	158.45	158.45
June 23, 2025	159	159	159	159	159
June 20, 2025	158.54	158.54	158.54	158.54	158.54
June 19, 2025	158.55	158.55	158.55	158.55	158.55
June 18, 2025	158.8	158.8	158.8	158.8	158.8
June 17, 2025	158.35	158.35	158.35	158.35	158.35
June 16, 2025	158.28	158.28	158.28	158.28	158.28
June 13, 2025	158.03	158.03	158.03	158.03	158.03
June 12, 2025	158.46	158.46	158.46	158.46	158.46
June 11, 2025	158.07	158.07	158.07	158.07	158.07
June 10, 2025	158.03	158.03	158.03	158.03	158.03
June 09, 2025	157.59	157.59	157.59	157.59	157.59
June 06, 2025	157.45	157.45	157.45	157.45	157.45
June 05, 2025	156.92	156.92	156.92	156.92	156.92
June 04, 2025	157.33	157.33	157.33	157.33	157.33
June 03, 2025	157.63	157.63	157.63	157.63	157.63
June 02, 2025	157.62	157.62	157.62	157.62	157.62
May 30, 2025	157.51	157.51	157.51	157.51	157.51
May 29, 2025	157.58	157.58	157.58	157.58	157.58
May 28, 2025	157.29	157.29	157.29	157.29	157.29
May 27, 2025	157.16	157.16	157.16	157.16	157.16
May 26, 2025	157.11	157.11	157.11	157.11	157.11
May 23, 2025	156.83	156.83	156.83	156.83	156.83

Vanguard Eurozone Inflation-Linked Bond Index Fund Investor EUR Accumulation (0P0000J59O.F) XETRA