272.17
+6.173(+2.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| August 13, 2025 | 269.57 | 269.57 | 269.57 | 269.57 | 269.57 | 0 |
| August 12, 2025 | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | 0 |
| August 11, 2025 | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0 |
| August 08, 2025 | 264.09 | 264.09 | 264.09 | 264.09 | 264.09 | 0 |
| August 07, 2025 | 261.68 | 261.68 | 261.68 | 261.68 | 261.68 | 0 |
| August 06, 2025 | 261.38 | 261.38 | 261.38 | 261.38 | 261.38 | 0 |
| August 05, 2025 | 259.38 | 259.38 | 259.38 | 259.38 | 259.38 | 0 |
| August 04, 2025 | 257.9 | 257.9 | 257.9 | 257.9 | 257.9 | 0 |
| August 01, 2025 | 260.38 | 260.38 | 260.38 | 260.38 | 260.38 | 0 |
| July 31, 2025 | 256.79 | 256.79 | 256.79 | 256.79 | 256.79 | 0 |
| July 30, 2025 | 256.27 | 256.27 | 256.27 | 256.27 | 256.27 | 0 |
| July 29, 2025 | 255.36 | 255.36 | 255.36 | 255.36 | 255.36 | 0 |
| July 28, 2025 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | 0 |
| July 25, 2025 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | 0 |
| July 24, 2025 | 261.33 | 261.33 | 261.33 | 261.33 | 261.33 | 0 |
| July 23, 2025 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | 0 |
| July 22, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 248.85 | 0 |
| July 21, 2025 | 247.18 | 247.18 | 247.18 | 247.18 | 247.18 | 0 |
| July 18, 2025 | 246.32 | 246.32 | 246.32 | 246.32 | 246.32 | 0 |
| July 17, 2025 | 247.41 | 247.41 | 247.41 | 247.41 | 247.41 | 0 |
| July 16, 2025 | 246.02 | 246.02 | 246.02 | 246.02 | 246.02 | 0 |
| July 15, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | 0 |
| July 14, 2025 | 246.82 | 246.82 | 246.82 | 246.82 | 246.82 | 0 |
| July 11, 2025 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | 0 |
| July 10, 2025 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | 0 |
| July 09, 2025 | 246.71 | 246.71 | 246.71 | 246.71 | 246.71 | 0 |
| July 08, 2025 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | 0 |
| July 07, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 245.96 | 0 |
| July 04, 2025 | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | 0 |
| July 03, 2025 | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | 0 |
| July 02, 2025 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | 0 |
| July 01, 2025 | 250.66 | 250.66 | 250.66 | 250.66 | 250.66 | 0 |
| June 30, 2025 | 251.52 | 251.52 | 251.52 | 251.52 | 251.52 | 0 |
| June 27, 2025 | 249.34 | 249.34 | 249.34 | 249.34 | 249.34 | 0 |
| June 26, 2025 | 246.03 | 246.03 | 246.03 | 246.03 | 246.03 | 0 |
| June 25, 2025 | 243.71 | 243.71 | 243.71 | 243.71 | 243.71 | 0 |
| June 24, 2025 | 245.34 | 245.34 | 245.34 | 245.34 | 245.34 | 0 |
| June 23, 2025 | 242.62 | 242.62 | 242.62 | 242.62 | 242.62 | 0 |
| June 20, 2025 | 245.14 | 245.14 | 245.14 | 245.14 | 245.14 | 0 |
| June 19, 2025 | 248.15 | 248.15 | 248.15 | 248.15 | 248.15 | 0 |
| June 18, 2025 | 251.17 | 251.17 | 251.17 | 251.17 | 251.17 | 0 |
| June 17, 2025 | 247.26 | 247.26 | 247.26 | 247.26 | 247.26 | 0 |
| June 16, 2025 | 246.83 | 246.83 | 246.83 | 246.83 | 246.83 | 0 |
| June 13, 2025 | 245.09 | 245.09 | 245.09 | 245.09 | 245.09 | 0 |
| June 12, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | 0 |
| June 11, 2025 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | 0 |
| June 10, 2025 | 248.27 | 248.27 | 248.27 | 248.27 | 248.27 | 0 |
| June 09, 2025 | 247.92 | 247.92 | 247.92 | 247.92 | 247.92 | 0 |
| June 06, 2025 | 246.02 | 246.02 | 246.02 | 246.02 | 246.02 | 0 |
| June 05, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 245.96 | 0 |
| June 04, 2025 | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | 0 |
| June 03, 2025 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | 0 |
| June 02, 2025 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| May 30, 2025 | 251.33 | 251.33 | 251.33 | 251.33 | 251.33 | 0 |
| May 29, 2025 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | 0 |
| May 28, 2025 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | 0 |
| May 27, 2025 | 247.64 | 247.64 | 247.64 | 247.64 | 247.64 | 0 |
| May 23, 2025 | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | 0 |
| May 22, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | 0 |