Vanguard Japan Stock Index Fund GBP Dist - 0P0000KM1W.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	286.05	286.05	286.05	286.05	286.05
January 09, 2026	287.42	287.42	287.42	287.42	287.42
January 08, 2026	286.01	286.01	286.01	286.01	286.01
January 07, 2026	288.2	288.2	288.2	288.2	288.2
January 06, 2026	290.78	290.78	290.78	290.78	290.78
January 05, 2026	285.68	285.68	285.68	285.68	285.68
January 02, 2026	279.36	279.36	279.36	279.36	279.36
December 31, 2025	280.1	280.1	280.1	280.1	280.1
December 30, 2025	285.8	285.8	280.35	285.8	285.8
December 29, 2025	287.33	287.33	287.33	287.33	287.33
December 24, 2025	285.78	285.78	285.78	285.78	285.78
December 23, 2025	286.67	286.67	286.67	286.67	286.67
December 22, 2025	284.89	284.89	284.89	284.89	284.89
December 19, 2025	283.63	283.63	283.63	283.63	283.63
December 18, 2025	284.21	284.21	284.21	284.21	284.21
December 17, 2025	285.93	285.93	285.93	285.93	285.93
December 16, 2025	286.68	286.68	286.68	286.68	286.68
December 15, 2025	291.82	291.82	291.82	291.82	291.82
December 12, 2025	291.11	291.11	291.11	291.11	291.11
December 11, 2025	284.78	284.78	284.78	284.78	284.78
December 10, 2025	287.38	287.38	287.38	287.38	287.38
December 09, 2025	286.95	286.95	286.95	286.95	286.95
December 08, 2025	288.28	288.28	288.28	288.28	288.28
December 05, 2025	287.28	287.28	287.28	287.28	287.28
December 04, 2025	291.05	291.05	291.05	291.05	291.05
December 03, 2025	284.83	284.83	284.83	284.83	284.83
December 02, 2025	286.69	286.69	286.69	286.69	286.69
December 01, 2025	286.42	286.42	286.42	286.42	286.42
November 28, 2025	288.37	288.37	288.37	288.37	288.37
November 27, 2025	287.38	287.38	287.38	287.38	287.38
November 26, 2025	286.57	286.57	286.57	286.57	286.57
November 25, 2025	282.41	282.41	282.41	282.41	282.41
November 24, 2025	283.68	283.68	283.68	283.68	283.68
November 21, 2025	284.37	284.37	284.37	284.37	284.37
November 20, 2025	283.09	283.09	283.09	283.09	283.09
November 19, 2025	280.5	280.5	280.5	280.5	280.5
November 18, 2025	281.93	281.93	281.93	281.93	281.93
November 17, 2025	290.21	290.21	290.21	290.21	290.21
November 14, 2025	293.85	293.85	293.85	293.85	293.85
November 13, 2025	295.06	295.06	295.06	295.06	295.06
November 12, 2025	293.57	293.57	293.57	293.57	293.57
November 11, 2025	290.54	290.54	290.54	290.54	290.54
November 10, 2025	290.42	290.42	290.42	290.42	290.42
November 07, 2025	290.52	290.52	290.52	290.52	290.52
November 06, 2025	293.24	293.24	293.24	293.24	293.24
November 05, 2025	287.99	287.99	287.99	287.99	287.99
November 04, 2025	293.6	293.6	293.6	293.6	293.6
November 03, 2025	292.58	292.58	292.58	292.58	292.58
October 31, 2025	292.89	292.89	292.89	292.89	292.89
October 30, 2025	289.26	289.26	289.26	289.26	289.26
October 29, 2025	289.72	289.72	289.72	289.72	289.72
October 28, 2025	288.14	288.14	288.14	288.14	288.14
October 27, 2025	287.95	287.95	287.95	287.95	287.95
October 24, 2025	284.08	284.08	284.08	284.08	284.08
October 23, 2025	282.39	282.39	282.39	282.39	282.39
October 22, 2025	284.68	284.68	284.68	284.68	284.68
October 21, 2025	283.18	283.18	283.18	283.18	283.18
October 20, 2025	284.63	284.63	284.63	284.63	284.63
October 17, 2025	277.94	277.94	277.94	277.94	277.94
October 16, 2025	279.58	279.58	279.58	279.58	279.58

Vanguard Japan Stock Index Fund GBP Dist (0P0000KM1W.L) LSE