277.69
+3.68(+1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 274.01 | 274.01 | 274.01 | 274.01 | 274.01 | 0 |
| October 13, 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| October 10, 2025 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | 0 |
| October 09, 2025 | 281.99 | 281.99 | 281.99 | 281.99 | 281.99 | 0 |
| October 08, 2025 | 279.03 | 279.03 | 279.03 | 279.03 | 279.03 | 0 |
| October 07, 2025 | 280.47 | 280.47 | 280.47 | 280.47 | 280.47 | 0 |
| October 06, 2025 | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| October 03, 2025 | 276.86 | 276.86 | 276.86 | 276.86 | 276.86 | 0 |
| October 02, 2025 | 273.99 | 273.99 | 273.99 | 273.99 | 273.99 | 0 |
| October 01, 2025 | 273.57 | 273.57 | 273.57 | 273.57 | 273.57 | 0 |
| September 30, 2025 | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| September 29, 2025 | 274.94 | 274.94 | 274.94 | 274.94 | 274.94 | 0 |
| September 26, 2025 | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | 0 |
| September 25, 2025 | 277.39 | 277.39 | 277.39 | 277.39 | 277.39 | 0 |
| September 24, 2025 | 275.79 | 275.79 | 275.79 | 275.79 | 275.79 | 0 |
| September 23, 2025 | 275.03 | 275.03 | 275.03 | 275.03 | 275.03 | 0 |
| September 22, 2025 | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | 0 |
| September 19, 2025 | 274.25 | 274.25 | 274.25 | 274.25 | 274.25 | 0 |
| September 18, 2025 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | 0 |
| September 17, 2025 | 273.32 | 273.32 | 273.32 | 273.32 | 273.32 | 0 |
| September 16, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
| September 15, 2025 | 273.84 | 273.84 | 273.84 | 273.84 | 273.84 | 0 |
| September 12, 2025 | 273.99 | 273.99 | 273.99 | 273.99 | 273.99 | 0 |
| September 11, 2025 | 273.6 | 273.6 | 273.6 | 273.6 | 273.6 | 0 |
| September 10, 2025 | 272.63 | 272.63 | 272.63 | 272.63 | 272.63 | 0 |
| September 09, 2025 | 271.53 | 271.53 | 271.53 | 271.53 | 271.53 | 0 |
| September 08, 2025 | 272.04 | 272.04 | 272.04 | 272.04 | 272.04 | 0 |
| September 05, 2025 | 270.57 | 270.57 | 270.57 | 270.57 | 270.57 | 0 |
| September 04, 2025 | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | 0 |
| September 03, 2025 | 264.83 | 264.83 | 264.83 | 264.83 | 264.83 | 0 |
| September 02, 2025 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | 0 |
| September 01, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 265.9 | 0 |
| August 29, 2025 | 268.99 | 268.99 | 268.99 | 268.99 | 268.99 | 0 |
| August 28, 2025 | 270.08 | 270.08 | 270.08 | 270.08 | 270.08 | 0 |
| August 27, 2025 | 267.54 | 267.54 | 267.54 | 267.54 | 267.54 | 0 |
| August 26, 2025 | 268.14 | 268.14 | 268.14 | 268.14 | 268.14 | 0 |
| August 22, 2025 | 271.17 | 271.17 | 271.17 | 271.17 | 271.17 | 0 |
| August 21, 2025 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | 0 |
| August 20, 2025 | 272.1 | 272.1 | 272.1 | 272.1 | 272.1 | 0 |
| August 19, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| August 18, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | 0 |
| August 15, 2025 | 272.17 | 272.17 | 272.17 | 272.17 | 272.17 | 0 |
| August 14, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| August 13, 2025 | 269.57 | 269.57 | 269.57 | 269.57 | 269.57 | 0 |
| August 12, 2025 | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | 0 |
| August 11, 2025 | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0 |
| August 08, 2025 | 264.09 | 264.09 | 264.09 | 264.09 | 264.09 | 0 |
| August 07, 2025 | 261.68 | 261.68 | 261.68 | 261.68 | 261.68 | 0 |
| August 06, 2025 | 261.38 | 261.38 | 261.38 | 261.38 | 261.38 | 0 |
| August 05, 2025 | 259.38 | 259.38 | 259.38 | 259.38 | 259.38 | 0 |
| August 04, 2025 | 257.9 | 257.9 | 257.9 | 257.9 | 257.9 | 0 |
| August 01, 2025 | 260.38 | 260.38 | 260.38 | 260.38 | 260.38 | 0 |
| July 31, 2025 | 256.79 | 256.79 | 256.79 | 256.79 | 256.79 | 0 |
| July 30, 2025 | 256.27 | 256.27 | 256.27 | 256.27 | 256.27 | 0 |
| July 29, 2025 | 255.36 | 255.36 | 255.36 | 255.36 | 255.36 | 0 |
| July 28, 2025 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | 0 |
| July 25, 2025 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | 0 |
| July 24, 2025 | 261.33 | 261.33 | 261.33 | 261.33 | 261.33 | 0 |
| July 23, 2025 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | 0 |
| July 22, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 248.85 | 0 |