319.37
+4.2(+1.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 313.39 | 313.39 | 313.39 | 313.39 | 313.39 | 0 |
| February 16, 2026 | 313.73 | 313.73 | 313.73 | 313.73 | 313.73 | 0 |
| February 13, 2026 | 318 | 318 | 318 | 318 | 318 | 0 |
| February 12, 2026 | 322.99 | 322.99 | 322.99 | 322.99 | 322.99 | 0 |
| February 11, 2026 | 319.86 | 319.86 | 319.86 | 319.86 | 319.86 | 0 |
| February 10, 2026 | 317.69 | 317.69 | 317.69 | 317.69 | 317.69 | 0 |
| February 09, 2026 | 308.1 | 308.1 | 308.1 | 308.1 | 308.1 | 0 |
| February 06, 2026 | 300.36 | 300.36 | 300.36 | 300.36 | 300.36 | 0 |
| February 05, 2026 | 298.22 | 298.22 | 298.22 | 298.22 | 298.22 | 0 |
| February 04, 2026 | 296.54 | 296.54 | 296.54 | 296.54 | 296.54 | 0 |
| February 03, 2026 | 297.17 | 297.17 | 297.17 | 297.17 | 297.17 | 0 |
| February 02, 2026 | 289.32 | 289.32 | 289.32 | 289.32 | 289.32 | 0 |
| January 30, 2026 | 292.61 | 292.61 | 292.61 | 292.61 | 292.61 | 0 |
| January 29, 2026 | 292.59 | 292.59 | 292.59 | 292.59 | 292.59 | 0 |
| January 28, 2026 | 289.73 | 289.73 | 289.73 | 289.73 | 289.73 | 0 |
| January 27, 2026 | 292.98 | 292.98 | 292.98 | 292.98 | 292.98 | 0 |
| January 26, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | 0 |
| January 23, 2026 | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | 0 |
| January 22, 2026 | 293.47 | 293.47 | 293.47 | 293.47 | 293.47 | 0 |
| January 21, 2026 | 292.87 | 292.87 | 292.87 | 292.87 | 292.87 | 0 |
| January 20, 2026 | 295.84 | 295.84 | 295.84 | 295.84 | 295.84 | 0 |
| January 19, 2026 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 0 |
| January 16, 2026 | 300.37 | 300.37 | 300.37 | 300.37 | 300.37 | 0 |
| January 15, 2026 | 300.57 | 300.57 | 300.57 | 300.57 | 300.57 | 0 |
| January 14, 2026 | 297.91 | 297.91 | 297.91 | 297.91 | 297.91 | 0 |
| January 13, 2026 | 292.95 | 292.95 | 292.95 | 292.95 | 292.95 | 0 |
| January 12, 2026 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | 0 |
| January 09, 2026 | 287.42 | 287.42 | 287.42 | 287.42 | 287.42 | 0 |
| January 08, 2026 | 286.01 | 286.01 | 286.01 | 286.01 | 286.01 | 0 |
| January 07, 2026 | 288.2 | 288.2 | 288.2 | 288.2 | 288.2 | 0 |
| January 06, 2026 | 290.78 | 290.78 | 290.78 | 290.78 | 290.78 | 0 |
| January 05, 2026 | 285.68 | 285.68 | 285.68 | 285.68 | 285.68 | 0 |
| January 02, 2026 | 279.36 | 279.36 | 279.36 | 279.36 | 279.36 | 0 |
| December 31, 2025 | 280.1 | 280.1 | 280.1 | 280.1 | 280.1 | 0 |
| December 30, 2025 | 285.8 | 285.8 | 280.35 | 285.8 | 285.8 | 0 |
| December 29, 2025 | 287.33 | 287.33 | 287.33 | 287.33 | 287.33 | 0 |
| December 24, 2025 | 285.78 | 285.78 | 285.78 | 285.78 | 285.78 | 0 |
| December 23, 2025 | 286.67 | 286.67 | 286.67 | 286.67 | 286.67 | 0 |
| December 22, 2025 | 284.89 | 284.89 | 284.89 | 284.89 | 284.89 | 0 |
| December 19, 2025 | 283.63 | 283.63 | 283.63 | 283.63 | 283.63 | 0 |
| December 18, 2025 | 284.21 | 284.21 | 284.21 | 284.21 | 284.21 | 0 |
| December 17, 2025 | 285.93 | 285.93 | 285.93 | 285.93 | 285.93 | 0 |
| December 16, 2025 | 286.68 | 286.68 | 286.68 | 286.68 | 286.68 | 0 |
| December 15, 2025 | 291.82 | 291.82 | 291.82 | 291.82 | 291.82 | 0 |
| December 12, 2025 | 291.11 | 291.11 | 291.11 | 291.11 | 291.11 | 0 |
| December 11, 2025 | 284.78 | 284.78 | 284.78 | 284.78 | 284.78 | 0 |
| December 10, 2025 | 287.38 | 287.38 | 287.38 | 287.38 | 287.38 | 0 |
| December 09, 2025 | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0 |
| December 08, 2025 | 288.28 | 288.28 | 288.28 | 288.28 | 288.28 | 0 |
| December 05, 2025 | 287.28 | 287.28 | 287.28 | 287.28 | 287.28 | 0 |
| December 04, 2025 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | 0 |
| December 03, 2025 | 284.83 | 284.83 | 284.83 | 284.83 | 284.83 | 0 |
| December 02, 2025 | 286.69 | 286.69 | 286.69 | 286.69 | 286.69 | 0 |
| December 01, 2025 | 286.42 | 286.42 | 286.42 | 286.42 | 286.42 | 0 |
| November 28, 2025 | 288.37 | 288.37 | 288.37 | 288.37 | 288.37 | 0 |
| November 27, 2025 | 287.38 | 287.38 | 287.38 | 287.38 | 287.38 | 0 |
| November 26, 2025 | 286.57 | 286.57 | 286.57 | 286.57 | 286.57 | 0 |
| November 25, 2025 | 282.41 | 282.41 | 282.41 | 282.41 | 282.41 | 0 |
| November 24, 2025 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | 0 |
| November 21, 2025 | 284.37 | 284.37 | 284.37 | 284.37 | 284.37 | 0 |