352.98
+8.007(+2.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 344.97 | 344.97 | 344.97 | 344.97 | 344.97 | 0 |
| August 13, 2025 | 349.6 | 349.6 | 349.6 | 349.6 | 349.6 | 0 |
| August 12, 2025 | 346.16 | 346.16 | 346.16 | 346.16 | 346.16 | 0 |
| August 11, 2025 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | 0 |
| August 08, 2025 | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| August 07, 2025 | 339.37 | 339.37 | 339.37 | 339.37 | 339.37 | 0 |
| August 06, 2025 | 338.98 | 338.98 | 338.98 | 338.98 | 338.98 | 0 |
| August 05, 2025 | 336.39 | 336.39 | 336.39 | 336.39 | 336.39 | 0 |
| August 04, 2025 | 334.47 | 334.47 | 334.47 | 334.47 | 334.47 | 0 |
| August 01, 2025 | 337.69 | 337.69 | 337.69 | 337.69 | 337.69 | 0 |
| July 31, 2025 | 333.02 | 333.02 | 333.02 | 333.02 | 333.02 | 0 |
| July 30, 2025 | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | 0 |
| July 29, 2025 | 331.17 | 331.17 | 331.17 | 331.17 | 331.17 | 0 |
| July 28, 2025 | 332.49 | 332.49 | 332.49 | 332.49 | 332.49 | 0 |
| July 25, 2025 | 335.96 | 335.96 | 335.96 | 335.96 | 335.96 | 0 |
| July 24, 2025 | 338.92 | 338.92 | 338.92 | 338.92 | 338.92 | 0 |
| July 23, 2025 | 333.09 | 333.09 | 333.09 | 333.09 | 333.09 | 0 |
| July 22, 2025 | 322.74 | 322.74 | 322.74 | 322.74 | 322.74 | 0 |
| July 21, 2025 | 320.57 | 320.57 | 320.57 | 320.57 | 320.57 | 0 |
| July 18, 2025 | 319.45 | 319.45 | 319.45 | 319.45 | 319.45 | 0 |
| July 17, 2025 | 320.87 | 320.87 | 320.87 | 320.87 | 320.87 | 0 |
| July 16, 2025 | 319.07 | 319.07 | 319.07 | 319.07 | 319.07 | 0 |
| July 15, 2025 | 318.97 | 318.97 | 318.97 | 318.97 | 318.97 | 0 |
| July 14, 2025 | 320.1 | 320.1 | 320.1 | 320.1 | 320.1 | 0 |
| July 11, 2025 | 319.14 | 319.14 | 319.14 | 319.14 | 319.14 | 0 |
| July 10, 2025 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | 0 |
| July 09, 2025 | 319.96 | 319.96 | 319.96 | 319.96 | 319.96 | 0 |
| July 08, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | 0 |
| July 07, 2025 | 318.99 | 318.99 | 318.99 | 318.99 | 318.99 | 0 |
| July 04, 2025 | 323.82 | 323.82 | 323.82 | 323.82 | 323.82 | 0 |
| July 03, 2025 | 322.62 | 322.62 | 322.62 | 322.62 | 322.62 | 0 |
| July 02, 2025 | 325.88 | 325.88 | 325.88 | 325.88 | 325.88 | 0 |
| July 01, 2025 | 325.08 | 325.08 | 325.08 | 325.08 | 325.08 | 0 |
| June 30, 2025 | 326.2 | 326.2 | 326.2 | 326.2 | 326.2 | 0 |
| June 27, 2025 | 323.36 | 323.36 | 323.36 | 323.36 | 323.36 | 0 |
| June 26, 2025 | 319.08 | 319.08 | 319.08 | 319.08 | 319.08 | 0 |
| June 25, 2025 | 316.06 | 316.06 | 316.06 | 316.06 | 316.06 | 0 |
| June 24, 2025 | 318.18 | 318.18 | 318.18 | 318.18 | 318.18 | 0 |
| June 23, 2025 | 314.66 | 314.66 | 314.66 | 314.66 | 314.66 | 0 |
| June 20, 2025 | 317.92 | 317.92 | 317.92 | 317.92 | 317.92 | 0 |
| June 19, 2025 | 321.83 | 321.83 | 321.83 | 321.83 | 321.83 | 0 |
| June 18, 2025 | 325.74 | 325.74 | 325.74 | 325.74 | 325.74 | 0 |
| June 17, 2025 | 320.68 | 320.68 | 320.68 | 320.68 | 320.68 | 0 |
| June 16, 2025 | 320.12 | 320.12 | 320.12 | 320.12 | 320.12 | 0 |
| June 13, 2025 | 317.86 | 317.86 | 317.86 | 317.86 | 317.86 | 0 |
| June 12, 2025 | 321.52 | 321.52 | 321.52 | 321.52 | 321.52 | 0 |
| June 11, 2025 | 321.36 | 321.36 | 321.36 | 321.36 | 321.36 | 0 |
| June 10, 2025 | 321.98 | 321.98 | 321.98 | 321.98 | 321.98 | 0 |
| June 09, 2025 | 321.52 | 321.52 | 321.52 | 321.52 | 321.52 | 0 |
| June 06, 2025 | 319.06 | 319.06 | 319.06 | 319.06 | 319.06 | 0 |
| June 05, 2025 | 318.99 | 318.99 | 318.99 | 318.99 | 318.99 | 0 |
| June 04, 2025 | 323.84 | 323.84 | 323.84 | 323.84 | 323.84 | 0 |
| June 03, 2025 | 321.9 | 321.9 | 321.9 | 321.9 | 321.9 | 0 |
| June 02, 2025 | 324.71 | 324.71 | 324.71 | 324.71 | 324.71 | 0 |
| May 30, 2025 | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | 0 |
| May 29, 2025 | 327.58 | 327.58 | 327.58 | 327.58 | 327.58 | 0 |
| May 28, 2025 | 321.15 | 321.15 | 321.15 | 321.15 | 321.15 | 0 |
| May 27, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | 321.17 | 0 |
| May 23, 2025 | 321.37 | 321.37 | 321.37 | 321.37 | 321.37 | 0 |
| May 22, 2025 | 318.32 | 318.32 | 318.32 | 318.32 | 318.32 | 0 |