Vanguard Japan Stock Index Fund GBP Acc (0P0000KM1Y.L) LSE

371.78

+2.312(+0.63%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025369.47369.47369.47369.47369.470
December 19, 2025367.83367.83367.83367.83367.830
December 18, 2025368.59368.59368.59368.59368.590
December 17, 2025370.82370.82370.82370.82370.820
December 16, 2025371.79371.79371.79371.79371.790
December 15, 2025378.46378.46378.46378.46378.460
December 12, 2025377.54377.54377.54377.54377.540
December 11, 2025369.33369.33369.33369.33369.330
December 10, 2025372.7372.7372.7372.7372.70
December 09, 2025372.15372.15372.15372.15372.150
December 08, 2025373.87373.87373.87373.87373.870
December 05, 2025372.57372.57372.57372.57372.570
December 04, 2025377.46377.46377.46377.46377.460
December 03, 2025369.4369.4369.4369.4369.40
December 02, 2025371.81371.81371.81371.81371.810
December 01, 2025371.45371.45371.45371.45371.450
November 28, 2025373.98373.98373.98373.98373.980
November 27, 2025372.7372.7372.7372.7372.70
November 26, 2025371.66371.66371.66371.66371.660
November 25, 2025366.26366.26366.26366.26366.260
November 24, 2025367.91367.91367.91367.91367.910
November 21, 2025368.81368.81368.81368.81368.810
November 20, 2025367.14367.14367.14367.14367.140
November 19, 2025363.79363.79363.79363.79363.790
November 18, 2025365.63365.63365.63365.63365.630
November 17, 2025376.38376.38376.38376.38376.380
November 14, 2025381.1381.1381.1381.1381.10
November 13, 2025382.66382.66382.66382.66382.660
November 12, 2025380.73380.73380.73380.73380.730
November 11, 2025376.8376.8376.8376.8376.80
November 10, 2025376.64376.64376.64376.64376.640
November 07, 2025376.78376.78376.78376.78376.780
November 06, 2025380.3380.3380.3380.3380.30
November 05, 2025373.49373.49373.49373.49373.490
November 04, 2025380.76380.76380.76380.76380.760
November 03, 2025379.45379.45379.45379.45379.450
October 31, 2025379.85379.85379.85379.85379.850
October 30, 2025375.14375.14375.14375.14375.140
October 29, 2025375.73375.73375.73375.73375.730
October 28, 2025373.68373.68373.68373.68373.680
October 27, 2025373.44373.44373.44373.44373.440
October 24, 2025368.42368.42368.42368.42368.420
October 23, 2025366.24366.24366.24366.24366.240
October 22, 2025369.2369.2369.2369.2369.20
October 21, 2025367.26367.26367.26367.26367.260
October 20, 2025369.13369.13369.13369.13369.130
October 17, 2025360.46360.46360.46360.46360.460
October 16, 2025362.59362.59362.59362.59362.590
October 15, 2025360.14360.14360.14360.14360.140
October 14, 2025355.36355.36355.36355.36355.360
October 13, 2025360.87360.87360.87360.87360.870
October 10, 2025361.44361.44361.44361.44361.440
October 09, 2025365.72365.72365.72365.72365.720
October 08, 2025361.87361.87361.87361.87361.870
October 07, 2025363.74363.74363.74363.74363.740
October 06, 2025365.08365.08365.08365.08365.080
October 03, 2025359.07359.07359.07359.07359.070
October 02, 2025355.34355.34355.34355.34355.340
October 01, 2025354.79354.79354.79354.79354.790
September 30, 2025358.59358.59358.59358.59358.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved