Vanguard Japan Stock Index Fund GBP Acc - 0P0000KM1Y.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	414.34	414.34	414.34	414.34	414.34
February 16, 2026	414.79	414.79	414.79	414.79	414.79
February 13, 2026	420.44	420.44	420.44	420.44	420.44
February 12, 2026	427.03	427.03	427.03	427.03	427.03
February 11, 2026	422.89	422.89	422.89	422.89	422.89
February 10, 2026	420.02	420.02	420.02	420.02	420.02
February 09, 2026	407.35	407.35	407.35	407.35	407.35
February 06, 2026	397.12	397.12	397.12	397.12	397.12
February 05, 2026	394.29	394.29	394.29	394.29	394.29
February 04, 2026	392.07	392.07	392.07	392.07	392.07
February 03, 2026	392.9	392.9	392.9	392.9	392.9
February 02, 2026	382.51	382.51	382.51	382.51	382.51
January 30, 2026	386.87	386.87	386.87	386.87	386.87
January 29, 2026	386.84	386.84	386.84	386.84	386.84
January 28, 2026	383.06	383.06	383.06	383.06	383.06
January 27, 2026	387.36	387.36	387.36	387.36	387.36
January 26, 2026	385.73	385.73	385.73	385.73	385.73
January 23, 2026	387.78	387.78	387.78	387.78	387.78
January 22, 2026	388	388	388	388	388
January 21, 2026	387.22	387.22	387.22	387.22	387.22
January 20, 2026	391.14	391.14	391.14	391.14	391.14
January 19, 2026	395.64	395.64	395.64	395.64	395.64
January 16, 2026	397.12	397.12	397.12	397.12	397.12
January 15, 2026	397.39	397.39	397.39	397.39	397.39
January 14, 2026	393.88	393.88	393.88	393.88	393.88
January 13, 2026	387.31	387.31	387.31	387.31	387.31
January 12, 2026	378.2	378.2	378.2	378.2	378.2
January 09, 2026	380	380	380	380	380
January 08, 2026	378.14	378.14	378.14	378.14	378.14
January 07, 2026	381.04	381.04	381.04	381.04	381.04
January 06, 2026	384.44	384.44	384.44	384.44	384.44
January 05, 2026	377.7	377.7	377.7	377.7	377.7
January 02, 2026	369.35	369.35	369.35	369.35	369.35
December 31, 2025	370.33	370.33	370.33	370.33	370.33
December 30, 2025	370.65	370.65	370.65	370.65	370.65
December 29, 2025	372.64	372.64	372.64	372.64	372.64
December 24, 2025	370.63	370.63	370.63	370.63	370.63
December 23, 2025	371.78	371.78	371.78	371.78	371.78
December 22, 2025	369.47	369.47	369.47	369.47	369.47
December 19, 2025	367.83	367.83	367.83	367.83	367.83
December 18, 2025	368.59	368.59	368.59	368.59	368.59
December 17, 2025	370.82	370.82	370.82	370.82	370.82
December 16, 2025	371.79	371.79	371.79	371.79	371.79
December 15, 2025	378.46	378.46	378.46	378.46	378.46
December 12, 2025	377.54	377.54	377.54	377.54	377.54
December 11, 2025	369.33	369.33	369.33	369.33	369.33
December 10, 2025	372.7	372.7	372.7	372.7	372.7
December 09, 2025	372.15	372.15	372.15	372.15	372.15
December 08, 2025	373.87	373.87	373.87	373.87	373.87
December 05, 2025	372.57	372.57	372.57	372.57	372.57
December 04, 2025	377.46	377.46	377.46	377.46	377.46
December 03, 2025	369.4	369.4	369.4	369.4	369.4
December 02, 2025	371.81	371.81	371.81	371.81	371.81
December 01, 2025	371.45	371.45	371.45	371.45	371.45
November 28, 2025	373.98	373.98	373.98	373.98	373.98
November 27, 2025	372.7	372.7	372.7	372.7	372.7
November 26, 2025	371.66	371.66	371.66	371.66	371.66
November 25, 2025	366.26	366.26	366.26	366.26	366.26
November 24, 2025	367.91	367.91	367.91	367.91	367.91
November 21, 2025	368.81	368.81	368.81	368.81	368.81

Vanguard Japan Stock Index Fund GBP Acc (0P0000KM1Y.L) LSE