Vanguard Japan Stock Index Fund GBP Acc (0P0000KM1Y.L) LSE

405.35

-0.16(-0.04%)

Updated at April 21 04:30PM

Currency In GBp

0P0000KM1Y.L Historical Return

If you invested 1000 GBp in Vanguard Japan Stock Index Fund GBP Acc (0P0000KM1Y.L) 10 years ago, it would be worth 2,595.76 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,316.47 GBp. This corresponds to total returns of 159.58%, 60.31%, 31.65%, respectively, with annualized returns of 10.01%, 9.9%, 31.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000KM1Y.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	395.78	395.78	395.78	395.78	395.78
April 02, 2026	393.23	393.23	393.23	393.23	393.23
April 01, 2026	399.67	399.67	399.67	399.67	399.67
March 31, 2026	382.87	382.87	382.87	382.87	382.87
March 30, 2026	386.62	386.62	386.62	386.62	386.62
March 27, 2026	390.92	390.92	390.92	390.92	390.92
March 26, 2026	389.96	389.96	389.96	389.96	389.96
March 25, 2026	391.57	391.57	391.57	391.57	391.57
March 24, 2026	381.97	381.97	381.97	381.97	381.97
March 23, 2026	374.87	374.87	374.87	374.87	374.87
March 20, 2026	389.5	389.5	389.5	389.5	389.5
March 19, 2026	390.58	390.58	390.58	390.58	390.58
March 18, 2026	399.87	399.87	399.87	399.87	399.87
March 17, 2026	390.93	390.93	390.93	390.93	390.93
March 16, 2026	389.63	389.63	389.63	389.63	389.63
March 13, 2026	392.89	392.89	392.89	392.89	392.89
March 12, 2026	393.31	393.31	393.31	393.31	393.31
March 11, 2026	397.11	397.11	397.11	397.11	397.11
March 10, 2026	394.73	394.73	394.73	394.73	394.73
March 09, 2026	385.44	385.44	385.44	385.44	385.44
March 06, 2026	403.26	403.26	403.26	403.26	403.26
March 05, 2026	402.63	402.63	402.63	402.63	402.63
March 04, 2026	395.34	395.34	395.34	395.34	395.34
March 03, 2026	410.05	410.05	410.05	410.05	410.05
March 02, 2026	422	422	422	422	422
February 27, 2026	428.74	428.74	428.74	428.74	428.74
February 26, 2026	421.46	421.46	421.46	421.46	421.46
February 25, 2026	414.99	414.99	414.99	414.99	414.99
February 24, 2026	413.32	413.32	413.32	413.32	413.32
February 23, 2026	417.53	417.53	417.53	417.53	417.53
February 20, 2026	-1	-1	416.19	-1	-1
February 19, 2026	-1	-1	422.25	-1	-1
February 18, 2026	-1	-1	416.69	-1	-1
February 17, 2026	414.34	414.34	414.34	414.34	414.34
February 16, 2026	414.79	414.79	414.79	414.79	414.79
February 13, 2026	420.44	420.44	420.44	420.44	420.44
February 12, 2026	427.03	427.03	427.03	427.03	427.03
February 11, 2026	422.89	422.89	422.89	422.89	422.89
February 10, 2026	420.02	420.02	420.02	420.02	420.02
February 09, 2026	407.35	407.35	407.35	407.35	407.35
February 06, 2026	397.12	397.12	397.12	397.12	397.12
February 05, 2026	394.29	394.29	394.29	394.29	394.29
February 04, 2026	392.07	392.07	392.07	392.07	392.07
February 03, 2026	392.9	392.9	392.9	392.9	392.9
February 02, 2026	382.51	382.51	382.51	382.51	382.51
January 30, 2026	386.87	386.87	386.87	386.87	386.87
January 29, 2026	386.84	386.84	386.84	386.84	386.84
January 28, 2026	383.06	383.06	383.06	383.06	383.06
January 27, 2026	387.36	387.36	387.36	387.36	387.36
January 26, 2026	385.73	385.73	385.73	385.73	385.73
January 23, 2026	387.78	387.78	387.78	387.78	387.78
January 22, 2026	388	388	388	388	388
January 21, 2026	387.22	387.22	387.22	387.22	387.22
January 20, 2026	391.14	391.14	391.14	391.14	391.14
January 19, 2026	395.64	395.64	395.64	395.64	395.64
January 16, 2026	397.12	397.12	397.12	397.12	397.12
January 15, 2026	397.39	397.39	397.39	397.39	397.39
January 14, 2026	393.88	393.88	393.88	393.88	393.88
January 13, 2026	387.31	387.31	387.31	387.31	387.31
January 12, 2026	378.2	378.2	378.2	378.2	378.2