Vanguard Japan Stock Index Fund GBP Acc (0P0000KM1Y.L) LSE
399.67
+16.799(+4.39%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
399.67
+16.799(+4.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 386.62 | 386.62 | 386.62 | 386.62 | 386.62 | 0 |
| March 27, 2026 | 390.92 | 390.92 | 390.92 | 390.92 | 390.92 | 0 |
| March 26, 2026 | 389.96 | 389.96 | 389.96 | 389.96 | 389.96 | 0 |
| March 25, 2026 | 391.57 | 391.57 | 391.57 | 391.57 | 391.57 | 0 |
| March 24, 2026 | 381.97 | 381.97 | 381.97 | 381.97 | 381.97 | 0 |
| March 23, 2026 | 374.87 | 374.87 | 374.87 | 374.87 | 374.87 | 0 |
| March 20, 2026 | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | 0 |
| March 19, 2026 | 390.58 | 390.58 | 390.58 | 390.58 | 390.58 | 0 |
| March 18, 2026 | 399.87 | 399.87 | 399.87 | 399.87 | 399.87 | 0 |
| March 17, 2026 | 390.93 | 390.93 | 390.93 | 390.93 | 390.93 | 0 |
| March 16, 2026 | 389.63 | 389.63 | 389.63 | 389.63 | 389.63 | 0 |
| March 13, 2026 | 392.89 | 392.89 | 392.89 | 392.89 | 392.89 | 0 |
| March 12, 2026 | 393.31 | 393.31 | 393.31 | 393.31 | 393.31 | 0 |
| March 11, 2026 | 397.11 | 397.11 | 397.11 | 397.11 | 397.11 | 0 |
| March 10, 2026 | 394.73 | 394.73 | 394.73 | 394.73 | 394.73 | 0 |
| March 09, 2026 | 385.44 | 385.44 | 385.44 | 385.44 | 385.44 | 0 |
| March 06, 2026 | 403.26 | 403.26 | 403.26 | 403.26 | 403.26 | 0 |
| March 05, 2026 | 402.63 | 402.63 | 402.63 | 402.63 | 402.63 | 0 |
| March 04, 2026 | 395.34 | 395.34 | 395.34 | 395.34 | 395.34 | 0 |
| March 03, 2026 | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | 0 |
| March 02, 2026 | 422 | 422 | 422 | 422 | 422 | 0 |
| February 27, 2026 | 428.74 | 428.74 | 428.74 | 428.74 | 428.74 | 0 |
| February 26, 2026 | 421.46 | 421.46 | 421.46 | 421.46 | 421.46 | 0 |
| February 25, 2026 | 414.99 | 414.99 | 414.99 | 414.99 | 414.99 | 0 |
| February 24, 2026 | 413.32 | 413.32 | 413.32 | 413.32 | 413.32 | 0 |
| February 23, 2026 | 417.53 | 417.53 | 417.53 | 417.53 | 417.53 | 0 |
| February 17, 2026 | 414.34 | 414.34 | 0 | 414.34 | 414.34 | 0 |
| February 16, 2026 | 414.79 | 414.79 | 0 | 414.79 | 414.79 | 0 |
| February 13, 2026 | 420.44 | 420.44 | 0 | 420.44 | 420.44 | 0 |
| February 12, 2026 | 427.03 | 427.03 | 0 | 427.03 | 427.03 | 0 |
| February 11, 2026 | 422.89 | 422.89 | 0 | 422.89 | 422.89 | 0 |
| February 10, 2026 | 420.02 | 420.02 | 0 | 420.02 | 420.02 | 0 |
| February 09, 2026 | 407.35 | 407.35 | 0 | 407.35 | 407.35 | 0 |
| February 06, 2026 | 397.12 | 397.12 | 0 | 397.12 | 397.12 | 0 |
| February 05, 2026 | 394.29 | 394.29 | 0 | 394.29 | 394.29 | 0 |
| February 04, 2026 | 392.07 | 392.07 | 0 | 392.07 | 392.07 | 0 |
| February 03, 2026 | 392.9 | 392.9 | 0 | 392.9 | 392.9 | 0 |
| February 02, 2026 | 382.51 | 382.51 | 0 | 382.51 | 382.51 | 0 |
| January 30, 2026 | 386.87 | 386.87 | 0 | 386.87 | 386.87 | 0 |
| January 29, 2026 | 386.84 | 386.84 | 0 | 386.84 | 386.84 | 0 |
| January 28, 2026 | 383.06 | 383.06 | 0 | 383.06 | 383.06 | 0 |
| January 27, 2026 | 387.36 | 387.36 | 0 | 387.36 | 387.36 | 0 |
| January 26, 2026 | 385.73 | 385.73 | 0 | 385.73 | 385.73 | 0 |
| January 23, 2026 | 387.78 | 387.78 | 0 | 387.78 | 387.78 | 0 |
| January 22, 2026 | 388 | 388 | 0 | 388 | 388 | 0 |
| January 21, 2026 | 387.22 | 387.22 | 0 | 387.22 | 387.22 | 0 |
| January 20, 2026 | 391.14 | 391.14 | 0 | 391.14 | 391.14 | 0 |
| January 19, 2026 | 395.64 | 395.64 | 0 | 395.64 | 395.64 | 0 |
| January 16, 2026 | 397.12 | 397.12 | 0 | 397.12 | 397.12 | 0 |
| January 15, 2026 | 397.39 | 397.39 | 0 | 397.39 | 397.39 | 0 |
| January 14, 2026 | 393.88 | 393.88 | 0 | 393.88 | 393.88 | 0 |
| January 13, 2026 | 387.31 | 387.31 | 0 | 387.31 | 387.31 | 0 |
| January 12, 2026 | 378.2 | 378.2 | 0 | 378.2 | 378.2 | 0 |
| January 09, 2026 | 380 | 380 | 0 | 380 | 380 | 0 |
| January 08, 2026 | 378.14 | 378.14 | 0 | 378.14 | 378.14 | 0 |
| January 07, 2026 | 381.04 | 381.04 | 0 | 381.04 | 381.04 | 0 |
| January 06, 2026 | 384.44 | 384.44 | 0 | 384.44 | 384.44 | 0 |
| January 05, 2026 | 377.7 | 377.7 | 0 | 377.7 | 377.7 | 0 |
| January 02, 2026 | 369.35 | 369.35 | 0 | 369.35 | 369.35 | 0 |
| December 31, 2025 | 370.33 | 370.33 | 0 | 370.33 | 370.33 | 0 |