222.99
+1.412(+0.64%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | 0 |
September 03, 2025 | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | 0 |
September 02, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
September 01, 2025 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | 0 |
August 29, 2025 | 224.39 | 224.39 | 224.39 | 224.39 | 224.39 | 0 |
August 28, 2025 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | 0 |
August 27, 2025 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | 0 |
August 26, 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | 0 |
August 22, 2025 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | 0 |
August 21, 2025 | 223.67 | 223.67 | 223.67 | 223.67 | 223.67 | 0 |
August 20, 2025 | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | 0 |
August 19, 2025 | 220.53 | 220.53 | 220.53 | 220.53 | 220.53 | 0 |
August 18, 2025 | 221.76 | 221.76 | 221.76 | 221.76 | 221.76 | 0 |
August 15, 2025 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | 0 |
August 14, 2025 | 221.14 | 221.14 | 221.14 | 221.14 | 221.14 | 0 |
August 13, 2025 | 221.24 | 221.24 | 221.24 | 221.24 | 221.24 | 0 |
August 12, 2025 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0 |
August 11, 2025 | 220.87 | 220.87 | 220.87 | 220.87 | 220.87 | 0 |
August 08, 2025 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | 0 |
August 07, 2025 | 220.92 | 220.92 | 220.92 | 220.92 | 220.92 | 0 |
August 06, 2025 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | 0 |
August 05, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | 0 |
August 04, 2025 | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
August 01, 2025 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | 0 |
July 31, 2025 | 220.41 | 220.41 | 220.41 | 220.41 | 220.41 | 0 |
July 30, 2025 | 221.11 | 221.11 | 221.11 | 221.11 | 221.11 | 0 |
July 29, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
July 28, 2025 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | 0 |
July 25, 2025 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0 |
July 24, 2025 | 219.77 | 219.77 | 219.77 | 219.77 | 219.77 | 0 |
July 23, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0 |
July 22, 2025 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | 0 |
July 21, 2025 | 216.7 | 216.7 | 216.7 | 216.7 | 216.7 | 0 |
July 18, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 0 |
July 17, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0 |
July 16, 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0 |
July 15, 2025 | 216.69 | 216.69 | 216.69 | 216.69 | 216.69 | 0 |
July 14, 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0 |
July 11, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
July 10, 2025 | 213.49 | 213.49 | 213.49 | 213.49 | 213.49 | 0 |
July 09, 2025 | 211.52 | 211.52 | 211.52 | 211.52 | 211.52 | 0 |
July 08, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
July 07, 2025 | 210.99 | 210.99 | 210.99 | 210.99 | 210.99 | 0 |
July 04, 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | 0 |
July 03, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0 |
July 02, 2025 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | 0 |
July 01, 2025 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | 0 |
June 30, 2025 | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | 0 |
June 27, 2025 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 0 |
June 26, 2025 | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | 0 |
June 25, 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
June 24, 2025 | 210.24 | 210.24 | 210.24 | 210.24 | 210.24 | 0 |
June 23, 2025 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0 |
June 20, 2025 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | 0 |
June 19, 2025 | 209.41 | 209.41 | 209.41 | 209.41 | 209.41 | 0 |
June 18, 2025 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | 0 |
June 17, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0 |
June 16, 2025 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0 |
June 13, 2025 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | 0 |
June 12, 2025 | 210.01 | 210.01 | 210.01 | 210.01 | 210.01 | 0 |