Vanguard Pacific ex-Japan Stock Index Fund GBP Dist (0P0000KM1Z.L) LSE

232.65

+4.376(+1.92%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	227.44	227.44	227.44	227.44	227.44	0
March 27, 2026	228.21	228.21	228.21	228.21	228.21	0
March 26, 2026	228.13	228.13	228.13	228.13	228.13	0
March 25, 2026	229.47	229.47	229.47	229.47	229.47	0
March 24, 2026	226.06	226.06	226.06	226.06	226.06	0
March 23, 2026	225.26	225.26	225.26	225.26	225.26	0
March 20, 2026	230.83	230.83	230.83	230.83	230.83	0
March 19, 2026	231.14	231.14	231.14	231.14	231.14	0
March 18, 2026	235.68	235.68	235.68	235.68	235.68	0
March 17, 2026	234.82	234.82	234.82	234.82	234.82	0
March 16, 2026	233.48	233.48	233.48	233.48	233.48	0
March 13, 2026	232.98	232.98	232.98	232.98	232.98	0
March 12, 2026	233.86	233.86	233.86	233.86	233.86	0
March 11, 2026	237.16	237.16	237.16	237.16	237.16	0
March 10, 2026	234.92	234.92	234.92	234.92	234.92	0
March 09, 2026	230.11	230.11	230.11	230.11	230.11	0
March 06, 2026	235.83	235.83	235.83	235.83	235.83	0
March 05, 2026	238.11	238.11	238.11	238.11	238.11	0
March 04, 2026	236.15	236.15	236.15	236.15	236.15	0
March 03, 2026	240.33	240.33	240.33	240.33	240.33	0
March 02, 2026	243.11	243.11	243.11	243.11	243.11	0
February 27, 2026	245.24	245.24	245.24	245.24	245.24	0
February 26, 2026	242.27	242.27	242.27	242.27	242.27	0
February 25, 2026	241.11	241.11	241.11	241.11	241.11	0
February 24, 2026	238.57	238.57	238.57	238.57	238.57	0
February 23, 2026	239.75	239.75	239.75	239.75	239.75	0
February 17, 2026	235.97	235.97	0	235.97	235.97	0
February 16, 2026	233.7	233.7	0	233.7	233.7	0
February 13, 2026	233.47	233.47	0	233.47	233.47	0
February 12, 2026	237.52	237.52	0	237.52	237.52	0
February 11, 2026	236.06	236.06	0	236.06	236.06	0
February 10, 2026	231.77	231.77	0	231.77	231.77	0
February 09, 2026	232.03	232.03	0	232.03	232.03	0
February 06, 2026	227.92	227.92	0	227.92	227.92	0
February 05, 2026	231.74	231.74	0	231.74	231.74	0
February 04, 2026	230.91	230.91	0	230.91	230.91	0
February 03, 2026	228.36	228.36	0	228.36	228.36	0
February 02, 2026	226.05	226.05	0	226.05	226.05	0
January 30, 2026	227.79	227.79	0	227.79	227.79	0
January 29, 2026	227.91	227.91	0	227.91	227.91	0
January 28, 2026	227.6	227.6	0	227.6	227.6	0
January 27, 2026	226.76	226.76	0	226.76	226.76	0
January 26, 2026	224	224	0	224	224	0
January 23, 2026	224.58	224.58	0	224.58	224.58	0
January 22, 2026	224.26	224.26	0	224.26	224.26	0
January 21, 2026	222.05	222.05	0	222.05	222.05	0
January 20, 2026	221.88	221.88	0	221.88	221.88	0
January 19, 2026	223.14	223.14	0	223.14	223.14	0
January 16, 2026	223.98	223.98	0	223.98	223.98	0
January 15, 2026	223.82	223.82	0	223.82	223.82	0
January 14, 2026	221.14	221.14	0	221.14	221.14	0
January 13, 2026	221.4	221.4	0	221.4	221.4	0
January 12, 2026	220.18	220.18	0	220.18	220.18	0
January 09, 2026	219.76	219.76	0	219.76	219.76	0
January 08, 2026	219.69	219.69	0	219.69	219.69	0
January 07, 2026	219.96	219.96	0	219.96	219.96	0
January 06, 2026	219.87	219.87	0	219.87	219.87	0
January 05, 2026	219.11	219.11	0	219.11	219.11	0
January 02, 2026	218.32	218.32	0	218.32	218.32	0
December 31, 2025	217.43	217.43	0	217.43	217.43	0