Vanguard Pacific ex-Japan Stock Index Fund GBP Dist (0P0000KM1Z.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund GBP Dist (0P0000KM1Z.L) 10 years ago, it would be worth 2,346.62 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,367.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.59 GBp. This corresponds to total returns of 134.66%, 36.77%, 19.96%, respectively, with annualized returns of 8.9%, 6.46%, 19.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 235.08 | 235.08 | 235.08 | 235.08 | 235.08 | 0 |
| April 02, 2026 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | 0 |
| April 01, 2026 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
| March 31, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | 0 |
| March 30, 2026 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | 0 |
| March 27, 2026 | 228.21 | 228.21 | 228.21 | 228.21 | 228.21 | 0 |
| March 26, 2026 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | 0 |
| March 25, 2026 | 229.47 | 229.47 | 229.47 | 229.47 | 229.47 | 0 |
| March 24, 2026 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | 0 |
| March 23, 2026 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0 |
| March 20, 2026 | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | 0 |
| March 19, 2026 | 231.14 | 231.14 | 231.14 | 231.14 | 231.14 | 0 |
| March 18, 2026 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 0 |
| March 17, 2026 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | 0 |
| March 16, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 0 |
| March 13, 2026 | 232.98 | 232.98 | 232.98 | 232.98 | 232.98 | 0 |
| March 12, 2026 | 233.86 | 233.86 | 233.86 | 233.86 | 233.86 | 0 |
| March 11, 2026 | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0 |
| March 10, 2026 | 234.92 | 234.92 | 234.92 | 234.92 | 234.92 | 0 |
| March 09, 2026 | 230.11 | 230.11 | 230.11 | 230.11 | 230.11 | 0 |
| March 06, 2026 | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | 0 |
| March 05, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | 0 |
| March 04, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| March 03, 2026 | 240.33 | 240.33 | 240.33 | 240.33 | 240.33 | 0 |
| March 02, 2026 | 243.11 | 243.11 | 243.11 | 243.11 | 243.11 | 0 |
| February 27, 2026 | 245.24 | 245.24 | 245.24 | 245.24 | 245.24 | 0 |
| February 26, 2026 | 242.27 | 242.27 | 242.27 | 242.27 | 242.27 | 0 |
| February 25, 2026 | 241.11 | 241.11 | 241.11 | 241.11 | 241.11 | 0 |
| February 24, 2026 | 238.57 | 238.57 | 238.57 | 238.57 | 238.57 | 0 |
| February 23, 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0 |