Vanguard Pacific ex-Japan Stock Index Fund GBP Dist (0P0000KM1Z.L) LSE
238.79
+3.048(+1.29%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000KM1Z.L Historical Return
If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund GBP Dist (0P0000KM1Z.L) 10 years ago, it would be worth 2,320.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.84 GBp. This corresponds to total returns of 132.04%, 35.79%, 19.08%, respectively, with annualized returns of 8.78%, 6.31%, 19.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000KM1Z.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 235.08 | 235.08 | 235.08 | 235.08 | 235.08 | 0 |
| April 02, 2026 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | 0 |
| April 01, 2026 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
| March 31, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | 0 |
| March 30, 2026 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | 0 |
| March 27, 2026 | 228.21 | 228.21 | 228.21 | 228.21 | 228.21 | 0 |
| March 26, 2026 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | 0 |
| March 25, 2026 | 229.47 | 229.47 | 229.47 | 229.47 | 229.47 | 0 |
| March 24, 2026 | 226.06 | 226.06 | 226.06 | 226.06 | 226.06 | 0 |
| March 23, 2026 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0 |
| March 20, 2026 | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | 0 |
| March 19, 2026 | 231.14 | 231.14 | 231.14 | 231.14 | 231.14 | 0 |
| March 18, 2026 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | 0 |
| March 17, 2026 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | 0 |
| March 16, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 0 |
| March 13, 2026 | 232.98 | 232.98 | 232.98 | 232.98 | 232.98 | 0 |
| March 12, 2026 | 233.86 | 233.86 | 233.86 | 233.86 | 233.86 | 0 |
| March 11, 2026 | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | 0 |
| March 10, 2026 | 234.92 | 234.92 | 234.92 | 234.92 | 234.92 | 0 |
| March 09, 2026 | 230.11 | 230.11 | 230.11 | 230.11 | 230.11 | 0 |
| March 06, 2026 | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | 0 |
| March 05, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | 0 |
| March 04, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| March 03, 2026 | 240.33 | 240.33 | 240.33 | 240.33 | 240.33 | 0 |
| March 02, 2026 | 243.11 | 243.11 | 243.11 | 243.11 | 243.11 | 0 |
| February 27, 2026 | 245.24 | 245.24 | 245.24 | 245.24 | 245.24 | 0 |
| February 26, 2026 | 242.27 | 242.27 | 242.27 | 242.27 | 242.27 | 0 |
| February 25, 2026 | 241.11 | 241.11 | 241.11 | 241.11 | 241.11 | 0 |
| February 24, 2026 | 238.57 | 238.57 | 238.57 | 238.57 | 238.57 | 0 |
| February 23, 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0 |
| February 20, 2026 | -1 | -1 | 240.03 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 240.06 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 236.91 | -1 | -1 | 0 |
| February 17, 2026 | 235.97 | 235.97 | 235.97 | 235.97 | 235.97 | 0 |
| February 16, 2026 | 233.7 | 233.7 | 233.7 | 233.7 | 233.7 | 0 |
| February 13, 2026 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | 0 |
| February 12, 2026 | 237.52 | 237.52 | 237.52 | 237.52 | 237.52 | 0 |
| February 11, 2026 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | 0 |
| February 10, 2026 | 231.77 | 231.77 | 231.77 | 231.77 | 231.77 | 0 |
| February 09, 2026 | 232.03 | 232.03 | 232.03 | 232.03 | 232.03 | 0 |
| February 06, 2026 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | 0 |
| February 05, 2026 | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | 0 |
| February 04, 2026 | 230.91 | 230.91 | 230.91 | 230.91 | 230.91 | 0 |
| February 03, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | 0 |
