Vanguard Pacific ex-Japan Stock Index Fund GBP Acc - 0P0000KM20.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	411.91	411.91	411.91	411.91	411.91
November 28, 2025	412.99	412.99	412.99	412.99	412.99
November 27, 2025	412.38	412.38	412.38	412.38	412.38
November 26, 2025	411.7	411.7	411.7	411.7	411.7
November 25, 2025	407.78	407.78	407.78	407.78	407.78
November 24, 2025	410.98	410.98	410.98	410.98	410.98
November 21, 2025	404.7	404.7	404.7	404.7	404.7
November 20, 2025	411.71	411.71	411.71	411.71	411.71
November 19, 2025	409.87	409.87	409.87	409.87	409.87
November 18, 2025	410.55	410.55	410.55	410.55	410.55
November 17, 2025	417.35	417.35	417.35	417.35	417.35
November 14, 2025	420.74	420.74	420.74	420.74	420.74
November 13, 2025	424.49	424.49	424.49	424.49	424.49
November 12, 2025	427.28	427.28	427.28	427.28	427.28
November 11, 2025	423.98	423.98	423.98	423.98	423.98
November 10, 2025	425.21	425.21	425.21	425.21	425.21
November 07, 2025	421.02	421.02	421.02	421.02	421.02
November 06, 2025	424.45	424.45	424.45	424.45	424.45
November 05, 2025	424.81	424.81	424.81	424.81	424.81
November 04, 2025	424.2	424.2	424.2	424.2	424.2
November 03, 2025	425.44	425.44	425.44	425.44	425.44
October 31, 2025	423.43	423.43	423.43	423.43	423.43
October 30, 2025	423.76	423.76	423.76	423.76	423.76
October 29, 2025	425.85	425.85	425.85	425.85	425.85
October 28, 2025	426.98	426.98	426.98	426.98	426.98
October 27, 2025	423.74	423.74	423.74	423.74	423.74
October 24, 2025	419.36	419.36	419.36	419.36	419.36
October 23, 2025	419.4	419.4	419.4	419.4	419.4
October 22, 2025	417.6	417.6	417.6	417.6	417.6
October 21, 2025	419.45	419.45	419.45	419.45	419.45
October 20, 2025	416.19	416.19	416.19	416.19	416.19
October 17, 2025	411.96	411.96	411.96	411.96	411.96
October 16, 2025	414.87	414.87	414.87	414.87	414.87
October 15, 2025	415.24	415.24	415.24	415.24	415.24
October 14, 2025	413.18	413.18	413.18	413.18	413.18
October 13, 2025	415.36	415.36	415.36	415.36	415.36
October 10, 2025	420.94	420.94	420.94	420.94	420.94
October 09, 2025	423.29	423.29	423.29	423.29	423.29
October 08, 2025	420.29	420.29	420.29	420.29	420.29
October 07, 2025	420.77	420.77	420.77	420.77	420.77
October 06, 2025	420.63	420.63	420.63	420.63	420.63
October 03, 2025	420.33	420.33	420.33	420.33	420.33
October 02, 2025	420.27	420.27	420.27	420.27	420.27
October 01, 2025	414.23	414.23	414.23	414.23	414.23
September 30, 2025	416.08	416.08	416.08	416.08	416.08
September 29, 2025	415.56	415.56	415.56	415.56	415.56
September 26, 2025	410.89	410.89	410.89	410.89	410.89
September 25, 2025	412.4	412.4	412.4	412.4	412.4
September 24, 2025	411.12	411.12	411.12	411.12	411.12
September 23, 2025	412.72	412.72	412.72	412.72	412.72
September 22, 2025	413.41	413.41	413.41	413.41	413.41
September 19, 2025	413.97	413.97	413.97	413.97	413.97
September 18, 2025	411.66	411.66	411.66	411.66	411.66
September 17, 2025	414.88	414.88	414.88	414.88	414.88
September 16, 2025	417.08	417.08	417.08	417.08	417.08
September 15, 2025	418.33	418.33	418.33	418.33	418.33
September 12, 2025	419.73	419.73	419.73	419.73	419.73
September 11, 2025	417.76	417.76	417.76	417.76	417.76
September 10, 2025	417.73	417.73	417.73	417.73	417.73
September 09, 2025	413.35	413.35	413.35	413.35	413.35

Vanguard Pacific ex-Japan Stock Index Fund GBP Acc (0P0000KM20.L) LSE