Vanguard Pacific ex-Japan Stock Index Fund GBP Acc (0P0000KM20.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000KM20.L Historical Return
If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund GBP Acc (0P0000KM20.L) 10 years ago, it would be worth 2,691.42 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,565.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.74 GBp. This corresponds to total returns of 169.14%, 56.58%, 19.97%, respectively, with annualized returns of 10.4%, 9.38%, 19.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0000KM20.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 449.92 | 449.92 | 449.92 | 449.92 | 449.92 | 0 |
| April 02, 2026 | 443.78 | 443.78 | 443.78 | 443.78 | 443.78 | 0 |
| April 01, 2026 | 445.26 | 445.26 | 445.26 | 445.26 | 445.26 | 0 |
| March 31, 2026 | 436.89 | 436.89 | 436.89 | 436.89 | 436.89 | 0 |
| March 30, 2026 | 435.28 | 435.28 | 435.28 | 435.28 | 435.28 | 0 |
| March 27, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | 0 |
| March 26, 2026 | 436.61 | 436.61 | 436.61 | 436.61 | 436.61 | 0 |
| March 25, 2026 | 439.18 | 439.18 | 439.18 | 439.18 | 439.18 | 0 |
| March 24, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | 0 |
| March 23, 2026 | 431.11 | 431.11 | 431.11 | 431.11 | 431.11 | 0 |
| March 20, 2026 | 441.78 | 441.78 | 441.78 | 441.78 | 441.78 | 0 |
| March 19, 2026 | 442.37 | 442.37 | 442.37 | 442.37 | 442.37 | 0 |
| March 18, 2026 | 451.06 | 451.06 | 451.06 | 451.06 | 451.06 | 0 |
| March 17, 2026 | 449.41 | 449.41 | 449.41 | 449.41 | 449.41 | 0 |
| March 16, 2026 | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | 0 |
| March 13, 2026 | 445.9 | 445.9 | 445.9 | 445.9 | 445.9 | 0 |
| March 12, 2026 | 447.57 | 447.57 | 447.57 | 447.57 | 447.57 | 0 |
| March 11, 2026 | 453.9 | 453.9 | 453.9 | 453.9 | 453.9 | 0 |
| March 10, 2026 | 449.61 | 449.61 | 449.61 | 449.61 | 449.61 | 0 |
| March 09, 2026 | 440.41 | 440.41 | 440.41 | 440.41 | 440.41 | 0 |
| March 06, 2026 | 451.34 | 451.34 | 451.34 | 451.34 | 451.34 | 0 |
| March 05, 2026 | 455.72 | 455.72 | 455.72 | 455.72 | 455.72 | 0 |
| March 04, 2026 | 451.95 | 451.95 | 451.95 | 451.95 | 451.95 | 0 |
| March 03, 2026 | 459.97 | 459.97 | 459.97 | 459.97 | 459.97 | 0 |
| March 02, 2026 | 465.28 | 465.28 | 465.28 | 465.28 | 465.28 | 0 |
| February 27, 2026 | 469.36 | 469.36 | 469.36 | 469.36 | 469.36 | 0 |
| February 26, 2026 | 463.68 | 463.68 | 463.68 | 463.68 | 463.68 | 0 |
| February 25, 2026 | 461.46 | 461.46 | 461.46 | 461.46 | 461.46 | 0 |
| February 24, 2026 | 456.59 | 456.59 | 456.59 | 456.59 | 456.59 | 0 |
| February 23, 2026 | 458.85 | 458.85 | 458.85 | 458.85 | 458.85 | 0 |
AD
