Vanguard Pacific ex-Japan Stock Index Fund GBP Acc - 0P0000KM20.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	451.61	451.61	451.61	451.61	451.61
February 16, 2026	447.26	447.26	447.26	447.26	447.26
February 13, 2026	446.84	446.84	446.84	446.84	446.84
February 12, 2026	454.58	454.58	454.58	454.58	454.58
February 11, 2026	451.79	451.79	451.79	451.79	451.79
February 10, 2026	443.57	443.57	443.57	443.57	443.57
February 09, 2026	444.08	444.08	444.08	444.08	444.08
February 06, 2026	436.21	436.21	436.21	436.21	436.21
February 05, 2026	443.52	443.52	443.52	443.52	443.52
February 04, 2026	441.92	441.92	441.92	441.92	441.92
February 03, 2026	437.05	437.05	437.05	437.05	437.05
February 02, 2026	432.63	432.63	432.63	432.63	432.63
January 30, 2026	435.95	435.95	435.95	435.95	435.95
January 29, 2026	436.19	436.19	436.19	436.19	436.19
January 28, 2026	435.6	435.6	435.6	435.6	435.6
January 27, 2026	433.99	433.99	433.99	433.99	433.99
January 26, 2026	428.71	428.71	428.71	428.71	428.71
January 23, 2026	429.81	429.81	429.81	429.81	429.81
January 22, 2026	429.2	429.2	429.2	429.2	429.2
January 21, 2026	424.97	424.97	424.97	424.97	424.97
January 20, 2026	424.64	424.64	424.64	424.64	424.64
January 19, 2026	427.06	427.06	427.06	427.06	427.06
January 16, 2026	428.68	428.68	428.68	428.68	428.68
January 15, 2026	428.36	428.36	428.36	428.36	428.36
January 14, 2026	423.22	423.22	423.22	423.22	423.22
January 13, 2026	423.74	423.74	423.74	423.74	423.74
January 12, 2026	421.39	421.39	421.39	421.39	421.39
January 09, 2026	420.59	420.59	420.59	420.59	420.59
January 08, 2026	420.46	420.46	420.46	420.46	420.46
January 07, 2026	420.97	420.97	420.97	420.97	420.97
January 06, 2026	420.8	420.8	420.8	420.8	420.8
January 05, 2026	419.35	419.35	419.35	419.35	419.35
January 02, 2026	417.83	417.83	417.83	417.83	417.83
December 31, 2025	416.13	416.13	416.13	416.13	416.13
December 30, 2025	417.9	417.9	417.9	417.9	417.9
December 29, 2025	416.81	416.81	416.81	416.81	416.81
December 24, 2025	418.75	418.75	418.75	418.75	418.75
December 23, 2025	419.1	419.1	419.1	419.1	419.1
December 22, 2025	414.66	414.66	414.66	414.66	414.66
December 19, 2025	412.65	412.65	412.65	412.65	412.65
December 18, 2025	410.26	410.26	410.26	410.26	410.26
December 17, 2025	409.05	409.05	409.05	409.05	409.05
December 16, 2025	411.15	411.15	411.15	411.15	411.15
December 15, 2025	413.9	413.9	413.9	413.9	413.9
December 12, 2025	416.96	416.96	416.96	416.96	416.96
December 11, 2025	410.57	410.57	410.57	410.57	410.57
December 10, 2025	411.74	411.74	411.74	411.74	411.74
December 09, 2025	413.16	413.16	413.16	413.16	413.16
December 08, 2025	412.87	412.87	412.87	412.87	412.87
December 05, 2025	414.86	414.86	414.86	414.86	414.86
December 04, 2025	413.47	413.47	413.47	413.47	413.47
December 03, 2025	412.61	412.61	412.61	412.61	412.61
December 02, 2025	415.19	415.19	415.19	415.19	415.19
December 01, 2025	411.91	411.91	411.91	411.91	411.91
November 28, 2025	412.99	412.99	412.99	412.99	412.99
November 27, 2025	412.38	412.38	412.38	412.38	412.38
November 26, 2025	411.7	411.7	411.7	411.7	411.7
November 25, 2025	407.78	407.78	407.78	407.78	407.78
November 24, 2025	410.98	410.98	410.98	410.98	410.98
November 21, 2025	404.7	404.7	404.7	404.7	404.7

Vanguard Pacific ex-Japan Stock Index Fund GBP Acc (0P0000KM20.L) LSE