412.40
+1.276(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 412.4 | 412.4 | 412.4 | 412.4 | 412.4 | 0 |
| September 24, 2025 | 411.12 | 411.12 | 411.12 | 411.12 | 411.12 | 0 |
| September 23, 2025 | 412.72 | 412.72 | 412.72 | 412.72 | 412.72 | 0 |
| September 22, 2025 | 413.41 | 413.41 | 413.41 | 413.41 | 413.41 | 0 |
| September 19, 2025 | 413.97 | 413.97 | 413.97 | 413.97 | 413.97 | 0 |
| September 18, 2025 | 411.66 | 411.66 | 411.66 | 411.66 | 411.66 | 0 |
| September 17, 2025 | 414.88 | 414.88 | 414.88 | 414.88 | 414.88 | 0 |
| September 16, 2025 | 417.08 | 417.08 | 417.08 | 417.08 | 417.08 | 0 |
| September 15, 2025 | 418.33 | 418.33 | 418.33 | 418.33 | 418.33 | 0 |
| September 12, 2025 | 419.73 | 419.73 | 419.73 | 419.73 | 419.73 | 0 |
| September 11, 2025 | 417.76 | 417.76 | 417.76 | 417.76 | 417.76 | 0 |
| September 10, 2025 | 417.73 | 417.73 | 417.73 | 417.73 | 417.73 | 0 |
| September 09, 2025 | 413.35 | 413.35 | 413.35 | 413.35 | 413.35 | 0 |
| September 08, 2025 | 413.82 | 413.82 | 413.82 | 413.82 | 413.82 | 0 |
| September 05, 2025 | 413.18 | 413.18 | 413.18 | 413.18 | 413.18 | 0 |
| September 04, 2025 | 411.87 | 411.87 | 411.87 | 411.87 | 411.87 | 0 |
| September 03, 2025 | 409.26 | 409.26 | 409.26 | 409.26 | 409.26 | 0 |
| September 02, 2025 | 414.93 | 414.93 | 414.93 | 414.93 | 414.93 | 0 |
| September 01, 2025 | 412.83 | 412.83 | 412.83 | 412.83 | 412.83 | 0 |
| August 29, 2025 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| August 28, 2025 | 413.96 | 413.96 | 413.96 | 413.96 | 413.96 | 0 |
| August 27, 2025 | 411.79 | 411.79 | 411.79 | 411.79 | 411.79 | 0 |
| August 26, 2025 | 412.54 | 412.54 | 412.54 | 412.54 | 412.54 | 0 |
| August 22, 2025 | 412.13 | 412.13 | 412.13 | 412.13 | 412.13 | 0 |
| August 21, 2025 | 413.12 | 413.12 | 413.12 | 413.12 | 413.12 | 0 |
| August 20, 2025 | 408.93 | 408.93 | 408.93 | 408.93 | 408.93 | 0 |
| August 19, 2025 | 407.33 | 407.33 | 407.33 | 407.33 | 407.33 | 0 |
| August 18, 2025 | 409.6 | 409.6 | 409.6 | 409.6 | 409.6 | 0 |
| August 15, 2025 | 410.18 | 410.18 | 410.18 | 410.18 | 410.18 | 0 |
| August 14, 2025 | 408.46 | 408.46 | 408.46 | 408.46 | 408.46 | 0 |
| August 13, 2025 | 408.64 | 408.64 | 408.64 | 408.64 | 408.64 | 0 |
| August 12, 2025 | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| August 11, 2025 | 407.95 | 407.95 | 407.95 | 407.95 | 407.95 | 0 |
| August 08, 2025 | 406.3 | 406.3 | 406.3 | 406.3 | 406.3 | 0 |
| August 07, 2025 | 408.05 | 408.05 | 408.05 | 408.05 | 408.05 | 0 |
| August 06, 2025 | 409.38 | 409.38 | 409.38 | 409.38 | 409.38 | 0 |
| August 05, 2025 | 407.01 | 407.01 | 407.01 | 407.01 | 407.01 | 0 |
| August 04, 2025 | 403.71 | 403.71 | 403.71 | 403.71 | 403.71 | 0 |
| August 01, 2025 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | 0 |
| July 31, 2025 | 407.11 | 407.11 | 407.11 | 407.11 | 407.11 | 0 |
| July 30, 2025 | 408.4 | 408.4 | 408.4 | 408.4 | 408.4 | 0 |
| July 29, 2025 | 408.84 | 408.84 | 408.84 | 408.84 | 408.84 | 0 |
| July 28, 2025 | 406.77 | 406.77 | 406.77 | 406.77 | 406.77 | 0 |
| July 25, 2025 | 404.9 | 404.9 | 404.9 | 404.9 | 404.9 | 0 |
| July 24, 2025 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | 0 |
| July 23, 2025 | 404.26 | 404.26 | 404.26 | 404.26 | 404.26 | 0 |
| July 22, 2025 | 401.06 | 401.06 | 401.06 | 401.06 | 401.06 | 0 |
| July 21, 2025 | 400.26 | 400.26 | 400.26 | 400.26 | 400.26 | 0 |
| July 18, 2025 | 404.95 | 404.95 | 404.95 | 404.95 | 404.95 | 0 |
| July 17, 2025 | 399.24 | 399.24 | 399.24 | 399.24 | 399.24 | 0 |
| July 16, 2025 | 397.57 | 397.57 | 397.57 | 397.57 | 397.57 | 0 |
| July 15, 2025 | 400.24 | 400.24 | 400.24 | 400.24 | 400.24 | 0 |
| July 14, 2025 | 397.58 | 397.58 | 397.58 | 397.58 | 397.58 | 0 |
| July 11, 2025 | 397.02 | 397.02 | 397.02 | 397.02 | 397.02 | 0 |
| July 10, 2025 | 394.33 | 394.33 | 394.33 | 394.33 | 394.33 | 0 |
| July 09, 2025 | 390.68 | 390.68 | 390.68 | 390.68 | 390.68 | 0 |
| July 08, 2025 | 392.88 | 392.88 | 392.88 | 392.88 | 392.88 | 0 |
| July 07, 2025 | 389.7 | 389.7 | 389.7 | 389.7 | 389.7 | 0 |
| July 04, 2025 | 391.28 | 391.28 | 391.28 | 391.28 | 391.28 | 0 |
| July 03, 2025 | 392.84 | 392.84 | 392.84 | 392.84 | 392.84 | 0 |