Vanguard Pacific ex-Japan Stock Index Fund GBP Acc - 0P0000KM20.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	411.87	411.87	411.87	411.87	411.87
September 03, 2025	409.26	409.26	409.26	409.26	409.26
September 02, 2025	414.93	414.93	414.93	414.93	414.93
September 01, 2025	412.83	412.83	412.83	412.83	412.83
August 29, 2025	414.45	414.45	414.45	414.45	414.45
August 28, 2025	413.96	413.96	413.96	413.96	413.96
August 27, 2025	411.79	411.79	411.79	411.79	411.79
August 26, 2025	412.54	412.54	412.54	412.54	412.54
August 22, 2025	412.13	412.13	412.13	412.13	412.13
August 21, 2025	413.12	413.12	413.12	413.12	413.12
August 20, 2025	408.93	408.93	408.93	408.93	408.93
August 19, 2025	407.33	407.33	407.33	407.33	407.33
August 18, 2025	409.6	409.6	409.6	409.6	409.6
August 15, 2025	410.18	410.18	410.18	410.18	410.18
August 14, 2025	408.46	408.46	408.46	408.46	408.46
August 13, 2025	408.64	408.64	408.64	408.64	408.64
August 12, 2025	409.5	409.5	409.5	409.5	409.5
August 11, 2025	407.95	407.95	407.95	407.95	407.95
August 08, 2025	406.3	406.3	406.3	406.3	406.3
August 07, 2025	408.05	408.05	408.05	408.05	408.05
August 06, 2025	409.38	409.38	409.38	409.38	409.38
August 05, 2025	407.01	407.01	407.01	407.01	407.01
August 04, 2025	403.71	403.71	403.71	403.71	403.71
August 01, 2025	402.69	402.69	402.69	402.69	402.69
July 31, 2025	407.11	407.11	407.11	407.11	407.11
July 30, 2025	408.4	408.4	408.4	408.4	408.4
July 29, 2025	408.84	408.84	408.84	408.84	408.84
July 28, 2025	406.77	406.77	406.77	406.77	406.77
July 25, 2025	404.9	404.9	404.9	404.9	404.9
July 24, 2025	405.92	405.92	405.92	405.92	405.92
July 23, 2025	404.26	404.26	404.26	404.26	404.26
July 22, 2025	401.06	401.06	401.06	401.06	401.06
July 21, 2025	400.26	400.26	400.26	400.26	400.26
July 18, 2025	404.95	404.95	404.95	404.95	404.95
July 17, 2025	399.24	399.24	399.24	399.24	399.24
July 16, 2025	397.57	397.57	397.57	397.57	397.57
July 15, 2025	400.24	400.24	400.24	400.24	400.24
July 14, 2025	397.58	397.58	397.58	397.58	397.58
July 11, 2025	397.02	397.02	397.02	397.02	397.02
July 10, 2025	394.33	394.33	394.33	394.33	394.33
July 09, 2025	390.68	390.68	390.68	390.68	390.68
July 08, 2025	392.88	392.88	392.88	392.88	392.88
July 07, 2025	389.7	389.7	389.7	389.7	389.7
July 04, 2025	391.28	391.28	391.28	391.28	391.28
July 03, 2025	392.84	392.84	392.84	392.84	392.84
July 02, 2025	394.17	394.17	394.17	394.17	394.17
July 01, 2025	388.2	388.2	388.2	388.2	388.2
June 30, 2025	388.45	388.45	388.45	388.45	388.45
June 27, 2025	386.87	386.87	386.87	386.87	386.87
June 26, 2025	387.74	387.74	387.74	387.74	387.74
June 25, 2025	389.08	389.08	389.08	389.08	389.08
June 24, 2025	388.31	388.31	388.31	388.31	388.31
June 23, 2025	383.7	383.7	383.7	383.7	383.7
June 20, 2025	385.55	385.55	385.55	385.55	385.55
June 19, 2025	386.78	386.78	386.78	386.78	386.78
June 18, 2025	390.02	390.02	390.02	390.02	390.02
June 17, 2025	389.46	389.46	389.46	389.46	389.46
June 16, 2025	388.86	388.86	388.86	388.86	388.86
June 13, 2025	386.65	386.65	386.65	386.65	386.65
June 12, 2025	387.9	387.9	387.9	387.9	387.9

Vanguard Pacific ex-Japan Stock Index Fund GBP Acc (0P0000KM20.L) LSE