410.18
+1.722(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 408.46 | 408.46 | 408.46 | 408.46 | 408.46 | 0 |
| August 13, 2025 | 408.64 | 408.64 | 408.64 | 408.64 | 408.64 | 0 |
| August 12, 2025 | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | 0 |
| August 11, 2025 | 407.95 | 407.95 | 407.95 | 407.95 | 407.95 | 0 |
| August 08, 2025 | 406.3 | 406.3 | 406.3 | 406.3 | 406.3 | 0 |
| August 07, 2025 | 408.05 | 408.05 | 408.05 | 408.05 | 408.05 | 0 |
| August 06, 2025 | 409.38 | 409.38 | 409.38 | 409.38 | 409.38 | 0 |
| August 05, 2025 | 407.01 | 407.01 | 407.01 | 407.01 | 407.01 | 0 |
| August 04, 2025 | 403.71 | 403.71 | 403.71 | 403.71 | 403.71 | 0 |
| August 01, 2025 | 402.69 | 402.69 | 402.69 | 402.69 | 402.69 | 0 |
| July 31, 2025 | 407.11 | 407.11 | 407.11 | 407.11 | 407.11 | 0 |
| July 30, 2025 | 408.4 | 408.4 | 408.4 | 408.4 | 408.4 | 0 |
| July 29, 2025 | 408.84 | 408.84 | 408.84 | 408.84 | 408.84 | 0 |
| July 28, 2025 | 406.77 | 406.77 | 406.77 | 406.77 | 406.77 | 0 |
| July 25, 2025 | 404.9 | 404.9 | 404.9 | 404.9 | 404.9 | 0 |
| July 24, 2025 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | 0 |
| July 23, 2025 | 404.26 | 404.26 | 404.26 | 404.26 | 404.26 | 0 |
| July 22, 2025 | 401.06 | 401.06 | 401.06 | 401.06 | 401.06 | 0 |
| July 21, 2025 | 400.26 | 400.26 | 400.26 | 400.26 | 400.26 | 0 |
| July 18, 2025 | 404.95 | 404.95 | 404.95 | 404.95 | 404.95 | 0 |
| July 17, 2025 | 399.24 | 399.24 | 399.24 | 399.24 | 399.24 | 0 |
| July 16, 2025 | 397.57 | 397.57 | 397.57 | 397.57 | 397.57 | 0 |
| July 15, 2025 | 400.24 | 400.24 | 400.24 | 400.24 | 400.24 | 0 |
| July 14, 2025 | 397.58 | 397.58 | 397.58 | 397.58 | 397.58 | 0 |
| July 11, 2025 | 397.02 | 397.02 | 397.02 | 397.02 | 397.02 | 0 |
| July 10, 2025 | 394.33 | 394.33 | 394.33 | 394.33 | 394.33 | 0 |
| July 09, 2025 | 390.68 | 390.68 | 390.68 | 390.68 | 390.68 | 0 |
| July 08, 2025 | 392.88 | 392.88 | 392.88 | 392.88 | 392.88 | 0 |
| July 07, 2025 | 389.7 | 389.7 | 389.7 | 389.7 | 389.7 | 0 |
| July 04, 2025 | 391.28 | 391.28 | 391.28 | 391.28 | 391.28 | 0 |
| July 03, 2025 | 392.84 | 392.84 | 392.84 | 392.84 | 392.84 | 0 |
| July 02, 2025 | 394.17 | 394.17 | 394.17 | 394.17 | 394.17 | 0 |
| July 01, 2025 | 388.2 | 388.2 | 388.2 | 388.2 | 388.2 | 0 |
| June 30, 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | 0 |
| June 27, 2025 | 386.87 | 386.87 | 386.87 | 386.87 | 386.87 | 0 |
| June 26, 2025 | 387.74 | 387.74 | 387.74 | 387.74 | 387.74 | 0 |
| June 25, 2025 | 389.08 | 389.08 | 389.08 | 389.08 | 389.08 | 0 |
| June 24, 2025 | 388.31 | 388.31 | 388.31 | 388.31 | 388.31 | 0 |
| June 23, 2025 | 383.7 | 383.7 | 383.7 | 383.7 | 383.7 | 0 |
| June 20, 2025 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | 0 |
| June 19, 2025 | 386.78 | 386.78 | 386.78 | 386.78 | 386.78 | 0 |
| June 18, 2025 | 390.02 | 390.02 | 390.02 | 390.02 | 390.02 | 0 |
| June 17, 2025 | 389.46 | 389.46 | 389.46 | 389.46 | 389.46 | 0 |
| June 16, 2025 | 388.86 | 388.86 | 388.86 | 388.86 | 388.86 | 0 |
| June 13, 2025 | 386.65 | 386.65 | 386.65 | 386.65 | 386.65 | 0 |
| June 12, 2025 | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0 |
| June 11, 2025 | 390.7 | 390.7 | 390.7 | 390.7 | 390.7 | 0 |
| June 10, 2025 | 391.37 | 391.37 | 391.37 | 391.37 | 391.37 | 0 |
| June 09, 2025 | 388.6 | 388.6 | 388.6 | 388.6 | 388.6 | 0 |
| June 06, 2025 | 386.8 | 386.8 | 386.8 | 386.8 | 386.8 | 0 |
| June 05, 2025 | 387.19 | 387.19 | 387.19 | 387.19 | 387.19 | 0 |
| June 04, 2025 | 386.11 | 386.11 | 386.11 | 386.11 | 386.11 | 0 |
| June 03, 2025 | 383.71 | 383.71 | 383.71 | 383.71 | 383.71 | 0 |
| June 02, 2025 | 381.36 | 381.36 | 381.36 | 381.36 | 381.36 | 0 |
| May 30, 2025 | 380.97 | 380.97 | 380.97 | 380.97 | 380.97 | 0 |
| May 29, 2025 | 380.88 | 380.88 | 380.88 | 380.88 | 380.88 | 0 |
| May 28, 2025 | 379.48 | 379.48 | 379.48 | 379.48 | 379.48 | 0 |
| May 27, 2025 | 379.64 | 379.64 | 379.64 | 379.64 | 379.64 | 0 |
| May 23, 2025 | 379.36 | 379.36 | 379.36 | 379.36 | 379.36 | 0 |
| May 22, 2025 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0 |