Vanguard Pacific ex-Japan Stock Index Fund GBP Acc (0P0000KM20.L) LSE
457.01
+5.833(+1.29%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
457.01
+5.833(+1.29%)
Currency In GBp
If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund GBP Acc (0P0000KM20.L) 10 years ago, it would be worth 2,687.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,547.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.36 GBp. This corresponds to total returns of 168.72%, 54.72%, 19.84%, respectively, with annualized returns of 10.38%, 9.12%, 19.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 449.92 | 449.92 | 449.92 | 449.92 | 449.92 | 0 |
| April 02, 2026 | 443.78 | 443.78 | 443.78 | 443.78 | 443.78 | 0 |
| April 01, 2026 | 445.26 | 445.26 | 445.26 | 445.26 | 445.26 | 0 |
| March 31, 2026 | 436.89 | 436.89 | 436.89 | 436.89 | 436.89 | 0 |
| March 30, 2026 | 435.28 | 435.28 | 435.28 | 435.28 | 435.28 | 0 |
| March 27, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | 0 |
| March 26, 2026 | 436.61 | 436.61 | 436.61 | 436.61 | 436.61 | 0 |
| March 25, 2026 | 439.18 | 439.18 | 439.18 | 439.18 | 439.18 | 0 |
| March 24, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | 0 |
| March 23, 2026 | 431.11 | 431.11 | 431.11 | 431.11 | 431.11 | 0 |
| March 20, 2026 | 441.78 | 441.78 | 441.78 | 441.78 | 441.78 | 0 |
| March 19, 2026 | 442.37 | 442.37 | 442.37 | 442.37 | 442.37 | 0 |
| March 18, 2026 | 451.06 | 451.06 | 451.06 | 451.06 | 451.06 | 0 |
| March 17, 2026 | 449.41 | 449.41 | 449.41 | 449.41 | 449.41 | 0 |
| March 16, 2026 | 446.85 | 446.85 | 446.85 | 446.85 | 446.85 | 0 |
| March 13, 2026 | 445.9 | 445.9 | 445.9 | 445.9 | 445.9 | 0 |
| March 12, 2026 | 447.57 | 447.57 | 447.57 | 447.57 | 447.57 | 0 |
| March 11, 2026 | 453.9 | 453.9 | 453.9 | 453.9 | 453.9 | 0 |
| March 10, 2026 | 449.61 | 449.61 | 449.61 | 449.61 | 449.61 | 0 |
| March 09, 2026 | 440.41 | 440.41 | 440.41 | 440.41 | 440.41 | 0 |
| March 06, 2026 | 451.34 | 451.34 | 451.34 | 451.34 | 451.34 | 0 |
| March 05, 2026 | 455.72 | 455.72 | 455.72 | 455.72 | 455.72 | 0 |
| March 04, 2026 | 451.95 | 451.95 | 451.95 | 451.95 | 451.95 | 0 |
| March 03, 2026 | 459.97 | 459.97 | 459.97 | 459.97 | 459.97 | 0 |
| March 02, 2026 | 465.28 | 465.28 | 465.28 | 465.28 | 465.28 | 0 |
| February 27, 2026 | 469.36 | 469.36 | 469.36 | 469.36 | 469.36 | 0 |
| February 26, 2026 | 463.68 | 463.68 | 463.68 | 463.68 | 463.68 | 0 |
| February 25, 2026 | 461.46 | 461.46 | 461.46 | 461.46 | 461.46 | 0 |
| February 24, 2026 | 456.59 | 456.59 | 456.59 | 456.59 | 456.59 | 0 |
| February 23, 2026 | 458.85 | 458.85 | 458.85 | 458.85 | 458.85 | 0 |
| February 20, 2026 | -1 | -1 | 459.39 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 459.45 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 453.42 | -1 | -1 | 0 |
| February 17, 2026 | 451.61 | 451.61 | 451.61 | 451.61 | 451.61 | 0 |
| February 16, 2026 | 447.26 | 447.26 | 447.26 | 447.26 | 447.26 | 0 |
| February 13, 2026 | 446.84 | 446.84 | 446.84 | 446.84 | 446.84 | 0 |
| February 12, 2026 | 454.58 | 454.58 | 454.58 | 454.58 | 454.58 | 0 |
| February 11, 2026 | 451.79 | 451.79 | 451.79 | 451.79 | 451.79 | 0 |
| February 10, 2026 | 443.57 | 443.57 | 443.57 | 443.57 | 443.57 | 0 |
| February 09, 2026 | 444.08 | 444.08 | 444.08 | 444.08 | 444.08 | 0 |
| February 06, 2026 | 436.21 | 436.21 | 436.21 | 436.21 | 436.21 | 0 |
| February 05, 2026 | 443.52 | 443.52 | 443.52 | 443.52 | 443.52 | 0 |
| February 04, 2026 | 441.92 | 441.92 | 441.92 | 441.92 | 441.92 | 0 |
| February 03, 2026 | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | 0 |
| February 02, 2026 | 432.63 | 432.63 | 432.63 | 432.63 | 432.63 | 0 |