Vanguard Emerging Markets Stock Index Fund GBP Dist (0P0000KM21.L) LSE

245.03

+7.476(+3.15%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	239.77	239.77	239.77	239.77	239.77	0
March 27, 2026	242.16	242.16	242.16	242.16	242.16	0
March 26, 2026	242.59	242.59	242.59	242.59	242.59	0
March 25, 2026	246.69	246.69	246.69	246.69	246.69	0
March 24, 2026	241.76	241.76	241.76	241.76	241.76	0
March 23, 2026	237.56	237.56	237.56	237.56	237.56	0
March 20, 2026	246.3	246.3	246.3	246.3	246.3	0
March 19, 2026	247.31	247.31	247.31	247.31	247.31	0
March 18, 2026	254.55	254.55	254.55	254.55	254.55	0
March 17, 2026	250.89	250.89	250.89	250.89	250.89	0
March 16, 2026	248.87	248.87	248.87	248.87	248.87	0
March 13, 2026	247.86	247.86	247.86	247.86	247.86	0
March 12, 2026	249.89	249.89	249.89	249.89	249.89	0
March 11, 2026	252.97	252.97	252.97	252.97	252.97	0
March 10, 2026	249.9	249.9	249.9	249.9	249.9	0
March 09, 2026	242.74	242.74	242.74	242.74	242.74	0
March 06, 2026	250.75	250.75	250.75	250.75	250.75	0
March 05, 2026	252.12	252.12	252.12	252.12	252.12	0
March 04, 2026	246.06	246.06	246.06	246.06	246.06	0
March 03, 2026	256.33	256.33	256.33	256.33	256.33	0
March 02, 2026	264.76	264.76	264.76	264.76	264.76	0
February 27, 2026	267.41	267.41	267.41	267.41	267.41	0
February 26, 2026	267.47	267.47	267.47	267.47	267.47	0
February 25, 2026	266.19	266.19	266.19	266.19	266.19	0
February 24, 2026	262.76	262.76	262.76	262.76	262.76	0
February 23, 2026	261.67	261.67	261.67	261.67	261.67	0
February 17, 2026	257.03	257.03	0	257.03	257.03	0
February 16, 2026	254.98	254.98	0	254.98	254.98	0
February 13, 2026	254.8	254.8	0	254.8	254.8	0
February 12, 2026	256.48	256.48	0	256.48	256.48	0
February 11, 2026	256	256	0	256	256	0
February 10, 2026	252.79	252.79	0	252.79	252.79	0
February 09, 2026	251.12	251.12	0	251.12	251.12	0
February 06, 2026	246.94	246.94	0	246.94	246.94	0
February 05, 2026	248.61	248.61	0	248.61	248.61	0
February 04, 2026	250.16	250.16	0	250.16	250.16	0
February 03, 2026	250.17	250.17	0	250.17	250.17	0
February 02, 2026	244.68	244.68	0	244.68	244.68	0
January 30, 2026	248.46	248.46	0	248.46	248.46	0
January 29, 2026	252.04	252.04	0	252.04	252.04	0
January 28, 2026	251.95	251.95	0	251.95	251.95	0
January 27, 2026	248.21	248.21	0	248.21	248.21	0
January 26, 2026	245.74	245.74	0	245.74	245.74	0
January 23, 2026	247.03	247.03	0	247.03	247.03	0
January 22, 2026	247.67	247.67	0	247.67	247.67	0
January 21, 2026	246.17	246.17	0	246.17	246.17	0
January 20, 2026	245.55	245.55	0	245.55	245.55	0
January 19, 2026	247.22	247.22	0	247.22	247.22	0
January 16, 2026	247.7	247.7	0	247.7	247.7	0
January 15, 2026	246.49	246.49	0	246.49	246.49	0
January 14, 2026	245.38	245.38	0	245.38	245.38	0
January 13, 2026	244.52	244.52	0	244.52	244.52	0
January 12, 2026	242.86	242.86	0	242.86	242.86	0
January 09, 2026	241.55	241.55	0	241.55	241.55	0
January 08, 2026	241.12	241.12	0	241.12	241.12	0
January 07, 2026	242.11	242.11	0	242.11	242.11	0
January 06, 2026	242.34	242.34	0	242.34	242.34	0
January 05, 2026	239.71	239.71	0	239.71	239.71	0
January 02, 2026	236.25	236.25	0	236.25	236.25	0
December 31, 2025	232.96	232.96	0	232.96	232.96	0