231.12
-2.534(-1.08%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
October 15, 2025 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | 0 |
October 14, 2025 | 228.91 | 228.91 | 228.91 | 228.91 | 228.91 | 0 |
October 13, 2025 | 230.82 | 230.82 | 230.82 | 230.82 | 230.82 | 0 |
October 10, 2025 | 233.3 | 233.3 | 233.3 | 233.3 | 233.3 | 0 |
October 09, 2025 | 234.62 | 234.62 | 234.62 | 234.62 | 234.62 | 0 |
October 08, 2025 | 232.43 | 232.43 | 232.43 | 232.43 | 232.43 | 0 |
October 07, 2025 | 232.72 | 232.72 | 232.72 | 232.72 | 232.72 | 0 |
October 06, 2025 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | 0 |
October 03, 2025 | 231.86 | 231.86 | 231.86 | 231.86 | 231.86 | 0 |
October 02, 2025 | 231.73 | 231.73 | 231.73 | 231.73 | 231.73 | 0 |
October 01, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0 |
September 30, 2025 | 227.33 | 227.33 | 227.33 | 227.33 | 227.33 | 0 |
September 29, 2025 | 227 | 227 | 227 | 227 | 227 | 0 |
September 26, 2025 | 224.79 | 224.79 | 224.79 | 224.79 | 224.79 | 0 |
September 25, 2025 | 228.73 | 228.73 | 228.73 | 228.73 | 228.73 | 0 |
September 24, 2025 | 228.31 | 228.31 | 228.31 | 228.31 | 228.31 | 0 |
September 23, 2025 | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | 0 |
September 22, 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | 0 |
September 19, 2025 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | 0 |
September 18, 2025 | 225.83 | 225.83 | 225.83 | 225.83 | 225.83 | 0 |
September 17, 2025 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
September 16, 2025 | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | 0 |
September 15, 2025 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | 0 |
September 12, 2025 | 222.07 | 222.07 | 222.07 | 222.07 | 222.07 | 0 |
September 11, 2025 | 219.47 | 219.47 | 219.47 | 219.47 | 219.47 | 0 |
September 10, 2025 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | 0 |
September 09, 2025 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0 |
September 08, 2025 | 215.09 | 215.09 | 215.09 | 215.09 | 215.09 | 0 |
September 05, 2025 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | 0 |
September 04, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | 0 |
September 03, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0 |
September 02, 2025 | 214.42 | 214.42 | 214.42 | 214.42 | 214.42 | 0 |
September 01, 2025 | 212.26 | 212.26 | 212.26 | 212.26 | 212.26 | 0 |
August 29, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 0 |
August 28, 2025 | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | 0 |
August 27, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
August 26, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 0 |
August 22, 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0 |
August 21, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 0 |
August 20, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | 0 |
August 19, 2025 | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | 0 |
August 18, 2025 | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | 0 |
August 15, 2025 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 0 |
August 14, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | 0 |
August 13, 2025 | 213.49 | 213.49 | 213.49 | 213.49 | 213.49 | 0 |
August 12, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0 |
August 11, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0 |
August 08, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0 |
August 07, 2025 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
August 06, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 0 |
August 05, 2025 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0 |
August 04, 2025 | 211 | 211 | 211 | 211 | 211 | 0 |
August 01, 2025 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | 0 |
July 31, 2025 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | 0 |
July 30, 2025 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
July 29, 2025 | 212.84 | 212.84 | 212.84 | 212.84 | 212.84 | 0 |
July 28, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0 |
July 25, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 0 |
July 24, 2025 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | 0 |