Vanguard Emerging Markets Stock Index Fund GBP Dist - 0P0000KM21.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	257.03	257.03	257.03	257.03	257.03
February 16, 2026	254.98	254.98	254.98	254.98	254.98
February 13, 2026	254.8	254.8	254.8	254.8	254.8
February 12, 2026	256.48	256.48	256.48	256.48	256.48
February 11, 2026	256	256	256	256	256
February 10, 2026	252.79	252.79	252.79	252.79	252.79
February 09, 2026	251.12	251.12	251.12	251.12	251.12
February 06, 2026	246.94	246.94	246.94	246.94	246.94
February 05, 2026	248.61	248.61	248.61	248.61	248.61
February 04, 2026	250.16	250.16	250.16	250.16	250.16
February 03, 2026	250.17	250.17	250.17	250.17	250.17
February 02, 2026	244.68	244.68	244.68	244.68	244.68
January 30, 2026	248.46	248.46	248.46	248.46	248.46
January 29, 2026	252.04	252.04	252.04	252.04	252.04
January 28, 2026	251.95	251.95	251.95	251.95	251.95
January 27, 2026	248.21	248.21	248.21	248.21	248.21
January 26, 2026	245.74	245.74	245.74	245.74	245.74
January 23, 2026	247.03	247.03	247.03	247.03	247.03
January 22, 2026	247.67	247.67	247.67	247.67	247.67
January 21, 2026	246.17	246.17	246.17	246.17	246.17
January 20, 2026	245.55	245.55	245.55	245.55	245.55
January 19, 2026	247.22	247.22	247.22	247.22	247.22
January 16, 2026	247.7	247.7	247.7	247.7	247.7
January 15, 2026	246.49	246.49	246.49	246.49	246.49
January 14, 2026	245.38	245.38	245.38	245.38	245.38
January 13, 2026	244.52	244.52	244.52	244.52	244.52
January 12, 2026	242.86	242.86	242.86	242.86	242.86
January 09, 2026	241.55	241.55	241.55	241.55	241.55
January 08, 2026	241.12	241.12	241.12	241.12	241.12
January 07, 2026	242.11	242.11	242.11	242.11	242.11
January 06, 2026	242.34	242.34	242.34	242.34	242.34
January 05, 2026	239.71	239.71	239.71	239.71	239.71
January 02, 2026	236.25	236.25	236.25	236.25	236.25
December 31, 2025	232.96	232.96	232.96	232.96	232.96
December 30, 2025	237.11	237.11	232.24	237.11	237.11
December 29, 2025	236.48	236.48	236.48	236.48	236.48
December 24, 2025	234.66	234.66	234.66	234.66	234.66
December 23, 2025	234.25	234.25	234.25	234.25	234.25
December 22, 2025	234.17	234.17	234.17	234.17	234.17
December 19, 2025	233.24	233.24	233.24	233.24	233.24
December 18, 2025	230.89	230.89	230.89	230.89	230.89
December 17, 2025	230.87	230.87	230.87	230.87	230.87
December 16, 2025	229.48	229.48	229.48	229.48	229.48
December 15, 2025	233.44	233.44	233.44	233.44	233.44
December 12, 2025	236.91	236.91	236.91	236.91	236.91
December 11, 2025	233.24	233.24	233.24	233.24	233.24
December 10, 2025	236.13	236.13	236.13	236.13	236.13
December 09, 2025	235.85	235.85	235.85	235.85	235.85
December 08, 2025	236.83	236.83	236.83	236.83	236.83
December 05, 2025	236.06	236.06	236.06	236.06	236.06
December 04, 2025	234.08	234.08	234.08	234.08	234.08
December 03, 2025	234.12	234.12	234.12	234.12	234.12
December 02, 2025	236.5	236.5	236.5	236.5	236.5
December 01, 2025	234.63	234.63	234.63	234.63	234.63
November 28, 2025	234.44	234.44	234.44	234.44	234.44
November 27, 2025	235.02	235.02	235.02	235.02	235.02
November 26, 2025	235.69	235.69	235.69	235.69	235.69
November 25, 2025	233.53	233.53	233.53	233.53	233.53
November 24, 2025	232.89	232.89	232.89	232.89	232.89
November 21, 2025	231.64	231.64	231.64	231.64	231.64

Vanguard Emerging Markets Stock Index Fund GBP Dist (0P0000KM21.L) LSE