Vanguard Emerging Markets Stock Index Fund GBP Dist - 0P0000KM21.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	233.65	233.65	233.65	233.65	233.65
October 15, 2025	232.34	232.34	232.34	232.34	232.34
October 14, 2025	228.91	228.91	228.91	228.91	228.91
October 13, 2025	230.82	230.82	230.82	230.82	230.82
October 10, 2025	233.3	233.3	233.3	233.3	233.3
October 09, 2025	234.62	234.62	234.62	234.62	234.62
October 08, 2025	232.43	232.43	232.43	232.43	232.43
October 07, 2025	232.72	232.72	232.72	232.72	232.72
October 06, 2025	231.45	231.45	231.45	231.45	231.45
October 03, 2025	231.86	231.86	231.86	231.86	231.86
October 02, 2025	231.73	231.73	231.73	231.73	231.73
October 01, 2025	227.75	227.75	227.75	227.75	227.75
September 30, 2025	227.33	227.33	227.33	227.33	227.33
September 29, 2025	227	227	227	227	227
September 26, 2025	224.79	224.79	224.79	224.79	224.79
September 25, 2025	228.73	228.73	228.73	228.73	228.73
September 24, 2025	228.31	228.31	228.31	228.31	228.31
September 23, 2025	226.17	226.17	226.17	226.17	226.17
September 22, 2025	226.15	226.15	226.15	226.15	226.15
September 19, 2025	225.88	225.88	225.88	225.88	225.88
September 18, 2025	225.83	225.83	225.83	225.83	225.83
September 17, 2025	224.14	224.14	224.14	224.14	224.14
September 16, 2025	222.9	222.9	222.9	222.9	222.9
September 15, 2025	222.08	222.08	222.08	222.08	222.08
September 12, 2025	222.07	222.07	222.07	222.07	222.07
September 11, 2025	219.47	219.47	219.47	219.47	219.47
September 10, 2025	219.16	219.16	219.16	219.16	219.16
September 09, 2025	217.25	217.25	217.25	217.25	217.25
September 08, 2025	215.09	215.09	215.09	215.09	215.09
September 05, 2025	214.27	214.27	214.27	214.27	214.27
September 04, 2025	213.33	213.33	213.33	213.33	213.33
September 03, 2025	214.15	214.15	214.15	214.15	214.15
September 02, 2025	214.42	214.42	214.42	214.42	214.42
September 01, 2025	212.26	212.26	212.26	212.26	212.26
August 29, 2025	211.49	211.49	211.49	211.49	211.49
August 28, 2025	211.9	211.9	211.9	211.9	211.9
August 27, 2025	213.98	213.98	213.98	213.98	213.98
August 26, 2025	214.55	214.55	214.55	214.55	214.55
August 22, 2025	212.55	212.55	212.55	212.55	212.55
August 21, 2025	212.88	212.88	212.88	212.88	212.88
August 20, 2025	211.85	211.85	211.85	211.85	211.85
August 19, 2025	213.17	213.17	213.17	213.17	213.17
August 18, 2025	213.74	213.74	213.74	213.74	213.74
August 15, 2025	212.94	212.94	212.94	212.94	212.94
August 14, 2025	212.89	212.89	212.89	212.89	212.89
August 13, 2025	213.49	213.49	213.49	213.49	213.49
August 12, 2025	211.46	211.46	211.46	211.46	211.46
August 11, 2025	212.43	212.43	212.43	212.43	212.43
August 08, 2025	211.57	211.57	211.57	211.57	211.57
August 07, 2025	213.24	213.24	213.24	213.24	213.24
August 06, 2025	211.65	211.65	211.65	211.65	211.65
August 05, 2025	212.55	212.55	212.55	212.55	212.55
August 04, 2025	211	211	211	211	211
August 01, 2025	209.51	209.51	209.51	209.51	209.51
July 31, 2025	212.81	212.81	212.81	212.81	212.81
July 30, 2025	213.46	213.46	213.46	213.46	213.46
July 29, 2025	212.84	212.84	212.84	212.84	212.84
July 28, 2025	211.99	211.99	211.99	211.99	211.99
July 25, 2025	212.03	212.03	212.03	212.03	212.03
July 24, 2025	211.83	211.83	211.83	211.83	211.83

Vanguard Emerging Markets Stock Index Fund GBP Dist (0P0000KM21.L) LSE