Vanguard Emerging Markets Stock Index Fund GBP Dist - 0P0000KM21.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	234.63	234.63	234.63	234.63	234.63
November 28, 2025	234.44	234.44	234.44	234.44	234.44
November 27, 2025	235.02	235.02	235.02	235.02	235.02
November 26, 2025	235.69	235.69	235.69	235.69	235.69
November 25, 2025	233.53	233.53	233.53	233.53	233.53
November 24, 2025	232.89	232.89	232.89	232.89	232.89
November 21, 2025	231.64	231.64	231.64	231.64	231.64
November 20, 2025	238.05	238.05	238.05	238.05	238.05
November 19, 2025	236.4	236.4	236.4	236.4	236.4
November 18, 2025	235.46	235.46	235.46	235.46	235.46
November 17, 2025	239.37	239.37	239.37	239.37	239.37
November 14, 2025	239.63	239.63	239.63	239.63	239.63
November 13, 2025	242.76	242.76	242.76	242.76	242.76
November 12, 2025	243.63	243.63	243.63	243.63	243.63
November 11, 2025	241.97	241.97	241.97	241.97	241.97
November 10, 2025	242.08	242.08	242.08	242.08	242.08
November 07, 2025	238.77	238.77	238.77	238.77	238.77
November 06, 2025	241.76	241.76	241.76	241.76	241.76
November 05, 2025	241.02	241.02	241.02	241.02	241.02
November 04, 2025	242.7	242.7	242.7	242.7	242.7
November 03, 2025	243.83	243.83	243.83	243.83	243.83
October 31, 2025	242.4	242.4	242.4	242.4	242.4
October 30, 2025	243.93	243.93	243.93	243.93	243.93
October 29, 2025	243.07	243.07	243.07	243.07	243.07
October 28, 2025	240.06	240.06	240.06	240.06	240.06
October 27, 2025	240.09	240.09	240.09	240.09	240.09
October 24, 2025	237.4	237.4	237.4	237.4	237.4
October 23, 2025	235.63	235.63	235.63	235.63	235.63
October 22, 2025	234.86	234.86	234.86	234.86	234.86
October 21, 2025	235.13	235.13	235.13	235.13	235.13
October 20, 2025	234.35	234.35	234.35	234.35	234.35
October 17, 2025	231.12	231.12	231.12	231.12	231.12
October 16, 2025	233.65	233.65	233.65	233.65	233.65
October 15, 2025	232.34	232.34	232.34	232.34	232.34
October 14, 2025	228.91	228.91	228.91	228.91	228.91
October 13, 2025	230.82	230.82	230.82	230.82	230.82
October 10, 2025	233.3	233.3	233.3	233.3	233.3
October 09, 2025	234.62	234.62	234.62	234.62	234.62
October 08, 2025	232.43	232.43	232.43	232.43	232.43
October 07, 2025	232.72	232.72	232.72	232.72	232.72
October 06, 2025	231.45	231.45	231.45	231.45	231.45
October 03, 2025	231.86	231.86	231.86	231.86	231.86
October 02, 2025	231.73	231.73	231.73	231.73	231.73
October 01, 2025	227.75	227.75	227.75	227.75	227.75
September 30, 2025	227.33	227.33	227.33	227.33	227.33
September 29, 2025	227	227	227	227	227
September 26, 2025	224.79	224.79	224.79	224.79	224.79
September 25, 2025	228.73	228.73	228.73	228.73	228.73
September 24, 2025	228.31	228.31	228.31	228.31	228.31
September 23, 2025	226.17	226.17	226.17	226.17	226.17
September 22, 2025	226.15	226.15	226.15	226.15	226.15
September 19, 2025	225.88	225.88	225.88	225.88	225.88
September 18, 2025	225.83	225.83	225.83	225.83	225.83
September 17, 2025	224.14	224.14	224.14	224.14	224.14
September 16, 2025	222.9	222.9	222.9	222.9	222.9
September 15, 2025	222.08	222.08	222.08	222.08	222.08
September 12, 2025	222.07	222.07	222.07	222.07	222.07
September 11, 2025	219.47	219.47	219.47	219.47	219.47
September 10, 2025	219.16	219.16	219.16	219.16	219.16
September 09, 2025	217.25	217.25	217.25	217.25	217.25

Vanguard Emerging Markets Stock Index Fund GBP Dist (0P0000KM21.L) LSE