Vanguard Emerging Markets Stock Index Fund GBP Dist - 0P0000KM21.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	213.33	213.33	213.33	213.33	213.33
September 03, 2025	214.15	214.15	214.15	214.15	214.15
September 02, 2025	214.42	214.42	214.42	214.42	214.42
September 01, 2025	212.26	212.26	212.26	212.26	212.26
August 29, 2025	211.49	211.49	211.49	211.49	211.49
August 28, 2025	211.9	211.9	211.9	211.9	211.9
August 27, 2025	213.98	213.98	213.98	213.98	213.98
August 26, 2025	214.55	214.55	214.55	214.55	214.55
August 22, 2025	212.55	212.55	212.55	212.55	212.55
August 21, 2025	212.88	212.88	212.88	212.88	212.88
August 20, 2025	211.85	211.85	211.85	211.85	211.85
August 19, 2025	213.17	213.17	213.17	213.17	213.17
August 18, 2025	213.74	213.74	213.74	213.74	213.74
August 15, 2025	212.94	212.94	212.94	212.94	212.94
August 14, 2025	212.89	212.89	212.89	212.89	212.89
August 13, 2025	213.49	213.49	213.49	213.49	213.49
August 12, 2025	211.46	211.46	211.46	211.46	211.46
August 11, 2025	212.43	212.43	212.43	212.43	212.43
August 08, 2025	211.57	211.57	211.57	211.57	211.57
August 07, 2025	213.24	213.24	213.24	213.24	213.24
August 06, 2025	211.65	211.65	211.65	211.65	211.65
August 05, 2025	212.55	212.55	212.55	212.55	212.55
August 04, 2025	211	211	211	211	211
August 01, 2025	209.51	209.51	209.51	209.51	209.51
July 31, 2025	212.81	212.81	212.81	212.81	212.81
July 30, 2025	213.46	213.46	213.46	213.46	213.46
July 29, 2025	212.84	212.84	212.84	212.84	212.84
July 28, 2025	211.99	211.99	211.99	211.99	211.99
July 25, 2025	212.03	212.03	212.03	212.03	212.03
July 24, 2025	211.83	211.83	211.83	211.83	211.83
July 23, 2025	211.22	211.22	211.22	211.22	211.22
July 22, 2025	209.24	209.24	209.24	209.24	209.24
July 21, 2025	210.3	210.3	210.3	210.3	210.3
July 18, 2025	210.35	210.35	210.35	210.35	210.35
July 17, 2025	209.47	209.47	209.47	209.47	209.47
July 16, 2025	209.39	209.39	209.39	209.39	209.39
July 15, 2025	209.53	209.53	209.53	209.53	209.53
July 14, 2025	206.73	206.73	206.73	206.73	206.73
July 11, 2025	205.85	205.85	205.85	205.85	205.85
July 10, 2025	205.41	205.41	205.41	205.41	205.41
July 09, 2025	204.29	204.29	204.29	204.29	204.29
July 08, 2025	205.54	205.54	205.54	205.54	205.54
July 07, 2025	203.24	203.24	203.24	203.24	203.24
July 04, 2025	204.07	204.07	204.07	204.07	204.07
July 03, 2025	204.88	204.88	204.88	204.88	204.88
July 02, 2025	204.45	204.45	204.45	204.45	204.45
July 01, 2025	202.36	202.36	202.36	202.36	202.36
June 30, 2025	201.45	201.45	201.45	201.45	201.45
June 27, 2025	202.19	202.19	202.19	202.19	202.19
June 26, 2025	201.65	201.65	201.65	201.65	201.65
June 25, 2025	202.2	202.2	202.2	202.2	202.2
June 24, 2025	200.78	200.78	200.78	200.78	200.78
June 23, 2025	197.76	197.76	197.76	197.76	197.76
June 20, 2025	199.41	199.41	199.41	199.41	199.41
June 19, 2025	197.83	197.83	197.83	197.83	197.83
June 18, 2025	200.15	200.15	200.15	200.15	200.15
June 17, 2025	199.79	199.79	199.79	199.79	199.79
June 16, 2025	198.79	198.79	198.79	198.79	198.79
June 13, 2025	197.68	197.68	197.68	197.68	197.68
June 12, 2025	199.45	199.45	199.45	199.45	199.45

Vanguard Emerging Markets Stock Index Fund GBP Dist (0P0000KM21.L) LSE