Vanguard Emerging Markets Stock Index Fund GBP Acc - 0P0000KM22.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	347.42	347.42	347.42	347.42	347.42
January 09, 2026	345.53	345.53	345.53	345.53	345.53
January 08, 2026	344.92	344.92	344.92	344.92	344.92
January 07, 2026	346.34	346.34	346.34	346.34	346.34
January 06, 2026	346.67	346.67	346.67	346.67	346.67
January 05, 2026	342.91	342.91	342.91	342.91	342.91
January 02, 2026	337.95	337.95	337.95	337.95	337.95
December 31, 2025	333.25	333.25	333.25	333.25	333.25
December 30, 2025	332.25	332.25	332.25	332.25	332.25
December 29, 2025	331.36	331.36	331.36	331.36	331.36
December 24, 2025	328.81	328.81	328.81	328.81	328.81
December 23, 2025	328.24	328.24	328.24	328.24	328.24
December 22, 2025	328.13	328.13	328.13	328.13	328.13
December 19, 2025	326.83	326.83	326.83	326.83	326.83
December 18, 2025	323.53	323.53	323.53	323.53	323.53
December 17, 2025	323.5	323.5	323.5	323.5	323.5
December 16, 2025	321.55	321.55	321.55	321.55	321.55
December 15, 2025	327.1	327.1	327.1	327.1	327.1
December 12, 2025	331.97	331.97	331.97	331.97	331.97
December 11, 2025	326.83	326.83	326.83	326.83	326.83
December 10, 2025	330.87	330.87	330.87	330.87	330.87
December 09, 2025	330.48	330.48	330.48	330.48	330.48
December 08, 2025	331.85	331.85	331.85	331.85	331.85
December 05, 2025	330.78	330.78	330.78	330.78	330.78
December 04, 2025	328	328	328	328	328
December 03, 2025	328.06	328.06	328.06	328.06	328.06
December 02, 2025	331.39	331.39	331.39	331.39	331.39
December 01, 2025	328.76	328.76	328.76	328.76	328.76
November 28, 2025	328.5	328.5	328.5	328.5	328.5
November 27, 2025	329.31	329.31	329.31	329.31	329.31
November 26, 2025	330.25	330.25	330.25	330.25	330.25
November 25, 2025	327.23	327.23	327.23	327.23	327.23
November 24, 2025	326.33	326.33	326.33	326.33	326.33
November 21, 2025	324.59	324.59	324.59	324.59	324.59
November 20, 2025	333.56	333.56	333.56	333.56	333.56
November 19, 2025	331.25	331.25	331.25	331.25	331.25
November 18, 2025	329.94	329.94	329.94	329.94	329.94
November 17, 2025	335.4	335.4	335.4	335.4	335.4
November 14, 2025	335.78	335.78	335.78	335.78	335.78
November 13, 2025	340.16	340.16	340.16	340.16	340.16
November 12, 2025	341.39	341.39	341.39	341.39	341.39
November 11, 2025	339.05	339.05	339.05	339.05	339.05
November 10, 2025	339.21	339.21	339.21	339.21	339.21
November 07, 2025	334.57	334.57	334.57	334.57	334.57
November 06, 2025	338.76	338.76	338.76	338.76	338.76
November 05, 2025	337.72	337.72	337.72	337.72	337.72
November 04, 2025	340.08	340.08	340.08	340.08	340.08
November 03, 2025	341.66	341.66	341.66	341.66	341.66
October 31, 2025	339.66	339.66	339.66	339.66	339.66
October 30, 2025	341.81	341.81	341.81	341.81	341.81
October 29, 2025	340.6	340.6	340.6	340.6	340.6
October 28, 2025	336.38	336.38	336.38	336.38	336.38
October 27, 2025	336.42	336.42	336.42	336.42	336.42
October 24, 2025	332.66	332.66	332.66	332.66	332.66
October 23, 2025	330.17	330.17	330.17	330.17	330.17
October 22, 2025	329.09	329.09	329.09	329.09	329.09
October 21, 2025	329.47	329.47	329.47	329.47	329.47
October 20, 2025	328.38	328.38	328.38	328.38	328.38
October 17, 2025	323.85	323.85	323.85	323.85	323.85
October 16, 2025	327.4	327.4	327.4	327.4	327.4

Vanguard Emerging Markets Stock Index Fund GBP Acc (0P0000KM22.L) LSE