Vanguard Emerging Markets Stock Index Fund GBP Acc - 0P0000KM22.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	367.69	367.69	367.69	367.69	367.69
February 16, 2026	364.75	364.75	364.75	364.75	364.75
February 13, 2026	364.49	364.49	364.49	364.49	364.49
February 12, 2026	366.89	366.89	366.89	366.89	366.89
February 11, 2026	366.2	366.2	366.2	366.2	366.2
February 10, 2026	361.61	361.61	361.61	361.61	361.61
February 09, 2026	359.22	359.22	359.22	359.22	359.22
February 06, 2026	353.25	353.25	353.25	353.25	353.25
February 05, 2026	355.64	355.64	355.64	355.64	355.64
February 04, 2026	357.85	357.85	357.85	357.85	357.85
February 03, 2026	357.87	357.87	357.87	357.87	357.87
February 02, 2026	350.02	350.02	350.02	350.02	350.02
January 30, 2026	355.42	355.42	355.42	355.42	355.42
January 29, 2026	360.54	360.54	360.54	360.54	360.54
January 28, 2026	360.41	360.41	360.41	360.41	360.41
January 27, 2026	355.07	355.07	355.07	355.07	355.07
January 26, 2026	351.54	351.54	351.54	351.54	351.54
January 23, 2026	353.38	353.38	353.38	353.38	353.38
January 22, 2026	354.29	354.29	354.29	354.29	354.29
January 21, 2026	352.15	352.15	352.15	352.15	352.15
January 20, 2026	351.25	351.25	351.25	351.25	351.25
January 19, 2026	353.65	353.65	353.65	353.65	353.65
January 16, 2026	354.34	354.34	354.34	354.34	354.34
January 15, 2026	352.61	352.61	352.61	352.61	352.61
January 14, 2026	351.01	351.01	351.01	351.01	351.01
January 13, 2026	349.79	349.79	349.79	349.79	349.79
January 12, 2026	347.42	347.42	347.42	347.42	347.42
January 09, 2026	345.53	345.53	345.53	345.53	345.53
January 08, 2026	344.92	344.92	344.92	344.92	344.92
January 07, 2026	346.34	346.34	346.34	346.34	346.34
January 06, 2026	346.67	346.67	346.67	346.67	346.67
January 05, 2026	342.91	342.91	342.91	342.91	342.91
January 02, 2026	337.95	337.95	337.95	337.95	337.95
December 31, 2025	333.25	333.25	333.25	333.25	333.25
December 30, 2025	332.25	332.25	332.25	332.25	332.25
December 29, 2025	331.36	331.36	331.36	331.36	331.36
December 24, 2025	328.81	328.81	328.81	328.81	328.81
December 23, 2025	328.24	328.24	328.24	328.24	328.24
December 22, 2025	328.13	328.13	328.13	328.13	328.13
December 19, 2025	326.83	326.83	326.83	326.83	326.83
December 18, 2025	323.53	323.53	323.53	323.53	323.53
December 17, 2025	323.5	323.5	323.5	323.5	323.5
December 16, 2025	321.55	321.55	321.55	321.55	321.55
December 15, 2025	327.1	327.1	327.1	327.1	327.1
December 12, 2025	331.97	331.97	331.97	331.97	331.97
December 11, 2025	326.83	326.83	326.83	326.83	326.83
December 10, 2025	330.87	330.87	330.87	330.87	330.87
December 09, 2025	330.48	330.48	330.48	330.48	330.48
December 08, 2025	331.85	331.85	331.85	331.85	331.85
December 05, 2025	330.78	330.78	330.78	330.78	330.78
December 04, 2025	328	328	328	328	328
December 03, 2025	328.06	328.06	328.06	328.06	328.06
December 02, 2025	331.39	331.39	331.39	331.39	331.39
December 01, 2025	328.76	328.76	328.76	328.76	328.76
November 28, 2025	328.5	328.5	328.5	328.5	328.5
November 27, 2025	329.31	329.31	329.31	329.31	329.31
November 26, 2025	330.25	330.25	330.25	330.25	330.25
November 25, 2025	327.23	327.23	327.23	327.23	327.23
November 24, 2025	326.33	326.33	326.33	326.33	326.33
November 21, 2025	324.59	324.59	324.59	324.59	324.59

Vanguard Emerging Markets Stock Index Fund GBP Acc (0P0000KM22.L) LSE