Vanguard Emerging Markets Stock Index Fund GBP Acc - 0P0000KM22.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	328.76	328.76	328.76	328.76	328.76
November 28, 2025	328.5	328.5	328.5	328.5	328.5
November 27, 2025	329.31	329.31	329.31	329.31	329.31
November 26, 2025	330.25	330.25	330.25	330.25	330.25
November 25, 2025	327.23	327.23	327.23	327.23	327.23
November 24, 2025	326.33	326.33	326.33	326.33	326.33
November 21, 2025	324.59	324.59	324.59	324.59	324.59
November 20, 2025	333.56	333.56	333.56	333.56	333.56
November 19, 2025	331.25	331.25	331.25	331.25	331.25
November 18, 2025	329.94	329.94	329.94	329.94	329.94
November 17, 2025	335.4	335.4	335.4	335.4	335.4
November 14, 2025	335.78	335.78	335.78	335.78	335.78
November 13, 2025	340.16	340.16	340.16	340.16	340.16
November 12, 2025	341.39	341.39	341.39	341.39	341.39
November 11, 2025	339.05	339.05	339.05	339.05	339.05
November 10, 2025	339.21	339.21	339.21	339.21	339.21
November 07, 2025	334.57	334.57	334.57	334.57	334.57
November 06, 2025	338.76	338.76	338.76	338.76	338.76
November 05, 2025	337.72	337.72	337.72	337.72	337.72
November 04, 2025	340.08	340.08	340.08	340.08	340.08
November 03, 2025	341.66	341.66	341.66	341.66	341.66
October 31, 2025	339.66	339.66	339.66	339.66	339.66
October 30, 2025	341.81	341.81	341.81	341.81	341.81
October 29, 2025	340.6	340.6	340.6	340.6	340.6
October 28, 2025	336.38	336.38	336.38	336.38	336.38
October 27, 2025	336.42	336.42	336.42	336.42	336.42
October 24, 2025	332.66	332.66	332.66	332.66	332.66
October 23, 2025	330.17	330.17	330.17	330.17	330.17
October 22, 2025	329.09	329.09	329.09	329.09	329.09
October 21, 2025	329.47	329.47	329.47	329.47	329.47
October 20, 2025	328.38	328.38	328.38	328.38	328.38
October 17, 2025	323.85	323.85	323.85	323.85	323.85
October 16, 2025	327.4	327.4	327.4	327.4	327.4
October 15, 2025	325.57	325.57	325.57	325.57	325.57
October 14, 2025	320.75	320.75	320.75	320.75	320.75
October 13, 2025	323.44	323.44	323.44	323.44	323.44
October 10, 2025	326.91	326.91	326.91	326.91	326.91
October 09, 2025	328.76	328.76	328.76	328.76	328.76
October 08, 2025	325.68	325.68	325.68	325.68	325.68
October 07, 2025	326.09	326.09	326.09	326.09	326.09
October 06, 2025	324.31	324.31	324.31	324.31	324.31
October 03, 2025	324.89	324.89	324.89	324.89	324.89
October 02, 2025	324.7	324.7	324.7	324.7	324.7
October 01, 2025	319.14	319.14	319.14	319.14	319.14
September 30, 2025	318.54	318.54	318.54	318.54	318.54
September 29, 2025	318.08	318.08	318.08	318.08	318.08
September 26, 2025	314.98	314.98	314.98	314.98	314.98
September 25, 2025	320.51	320.51	320.51	320.51	320.51
September 24, 2025	319.92	319.92	319.92	319.92	319.92
September 23, 2025	316.91	316.91	316.91	316.91	316.91
September 22, 2025	316.89	316.89	316.89	316.89	316.89
September 19, 2025	316.51	316.51	316.51	316.51	316.51
September 18, 2025	316.44	316.44	316.44	316.44	316.44
September 17, 2025	314.07	314.07	314.07	314.07	314.07
September 16, 2025	312.33	312.33	312.33	312.33	312.33
September 15, 2025	311.19	311.19	311.19	311.19	311.19
September 12, 2025	311.17	311.17	311.17	311.17	311.17
September 11, 2025	307.53	307.53	307.53	307.53	307.53
September 10, 2025	307.09	307.09	307.09	307.09	307.09
September 09, 2025	304.42	304.42	304.42	304.42	304.42

Vanguard Emerging Markets Stock Index Fund GBP Acc (0P0000KM22.L) LSE