298.37
+0.069(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 298.3 | 298.3 | 298.3 | 298.3 | 298.3 | 0 |
| August 13, 2025 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | 0 |
| August 12, 2025 | 296.3 | 296.3 | 296.3 | 296.3 | 296.3 | 0 |
| August 11, 2025 | 297.66 | 297.66 | 297.66 | 297.66 | 297.66 | 0 |
| August 08, 2025 | 296.46 | 296.46 | 296.46 | 296.46 | 296.46 | 0 |
| August 07, 2025 | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | 0 |
| August 06, 2025 | 296.57 | 296.57 | 296.57 | 296.57 | 296.57 | 0 |
| August 05, 2025 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | 0 |
| August 04, 2025 | 295.66 | 295.66 | 295.66 | 295.66 | 295.66 | 0 |
| August 01, 2025 | 293.57 | 293.57 | 293.57 | 293.57 | 293.57 | 0 |
| July 31, 2025 | 298.19 | 298.19 | 298.19 | 298.19 | 298.19 | 0 |
| July 30, 2025 | 299.1 | 299.1 | 299.1 | 299.1 | 299.1 | 0 |
| July 29, 2025 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | 0 |
| July 28, 2025 | 297.04 | 297.04 | 297.04 | 297.04 | 297.04 | 0 |
| July 25, 2025 | 297.11 | 297.11 | 297.11 | 297.11 | 297.11 | 0 |
| July 24, 2025 | 296.82 | 296.82 | 296.82 | 296.82 | 296.82 | 0 |
| July 23, 2025 | 295.96 | 295.96 | 295.96 | 295.96 | 295.96 | 0 |
| July 22, 2025 | 293.2 | 293.2 | 293.2 | 293.2 | 293.2 | 0 |
| July 21, 2025 | 294.68 | 294.68 | 294.68 | 294.68 | 294.68 | 0 |
| July 18, 2025 | 294.74 | 294.74 | 294.74 | 294.74 | 294.74 | 0 |
| July 17, 2025 | 293.52 | 293.52 | 293.52 | 293.52 | 293.52 | 0 |
| July 16, 2025 | 293.4 | 293.4 | 293.4 | 293.4 | 293.4 | 0 |
| July 15, 2025 | 293.6 | 293.6 | 293.6 | 293.6 | 293.6 | 0 |
| July 14, 2025 | 289.68 | 289.68 | 289.68 | 289.68 | 289.68 | 0 |
| July 11, 2025 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | 0 |
| July 10, 2025 | 287.83 | 287.83 | 287.83 | 287.83 | 287.83 | 0 |
| July 09, 2025 | 286.26 | 286.26 | 286.26 | 286.26 | 286.26 | 0 |
| July 08, 2025 | 288.01 | 288.01 | 288.01 | 288.01 | 288.01 | 0 |
| July 07, 2025 | 284.79 | 284.79 | 284.79 | 284.79 | 284.79 | 0 |
| July 04, 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | 0 |
| July 03, 2025 | 287.08 | 287.08 | 287.08 | 287.08 | 287.08 | 0 |
| July 02, 2025 | 286.47 | 286.47 | 286.47 | 286.47 | 286.47 | 0 |
| July 01, 2025 | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | 0 |
| June 30, 2025 | 282.28 | 282.28 | 282.28 | 282.28 | 282.28 | 0 |
| June 27, 2025 | 283.31 | 283.31 | 283.31 | 283.31 | 283.31 | 0 |
| June 26, 2025 | 282.56 | 282.56 | 282.56 | 282.56 | 282.56 | 0 |
| June 25, 2025 | 283.33 | 283.33 | 283.33 | 283.33 | 283.33 | 0 |
| June 24, 2025 | 281.34 | 281.34 | 281.34 | 281.34 | 281.34 | 0 |
| June 23, 2025 | 277.1 | 277.1 | 277.1 | 277.1 | 277.1 | 0 |
| June 20, 2025 | 279.42 | 279.42 | 279.42 | 279.42 | 279.42 | 0 |
| June 19, 2025 | 277.21 | 277.21 | 277.21 | 277.21 | 277.21 | 0 |
| June 18, 2025 | 280.45 | 280.45 | 280.45 | 280.45 | 280.45 | 0 |
| June 17, 2025 | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | 0 |
| June 16, 2025 | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | 0 |
| June 13, 2025 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | 0 |
| June 12, 2025 | 279.47 | 279.47 | 279.47 | 279.47 | 279.47 | 0 |
| June 11, 2025 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | 0 |
| June 10, 2025 | 280.43 | 280.43 | 280.43 | 280.43 | 280.43 | 0 |
| June 09, 2025 | 278.1 | 278.1 | 278.1 | 278.1 | 278.1 | 0 |
| June 06, 2025 | 276.02 | 276.02 | 276.02 | 276.02 | 276.02 | 0 |
| June 05, 2025 | 274.62 | 274.62 | 274.62 | 274.62 | 274.62 | 0 |
| June 04, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 0 |
| June 03, 2025 | 270.13 | 270.13 | 270.13 | 270.13 | 270.13 | 0 |
| June 02, 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0 |
| May 30, 2025 | 270.58 | 270.58 | 270.58 | 270.58 | 270.58 | 0 |
| May 29, 2025 | 273.61 | 273.61 | 273.61 | 273.61 | 273.61 | 0 |
| May 28, 2025 | 271.91 | 271.91 | 271.91 | 271.91 | 271.91 | 0 |
| May 27, 2025 | 271.4 | 271.4 | 271.4 | 271.4 | 271.4 | 0 |
| May 23, 2025 | 273.54 | 273.54 | 273.54 | 273.54 | 273.54 | 0 |
| May 22, 2025 | 273.61 | 273.61 | 273.61 | 273.61 | 273.61 | 0 |