Vanguard Emerging Markets Stock Index Fund GBP Acc - 0P0000KM22.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	327.4	327.4	327.4	327.4	327.4
October 15, 2025	325.57	325.57	325.57	325.57	325.57
October 14, 2025	320.75	320.75	320.75	320.75	320.75
October 13, 2025	323.44	323.44	323.44	323.44	323.44
October 10, 2025	326.91	326.91	326.91	326.91	326.91
October 09, 2025	328.76	328.76	328.76	328.76	328.76
October 08, 2025	325.68	325.68	325.68	325.68	325.68
October 07, 2025	326.09	326.09	326.09	326.09	326.09
October 06, 2025	324.31	324.31	324.31	324.31	324.31
October 03, 2025	324.89	324.89	324.89	324.89	324.89
October 02, 2025	324.7	324.7	324.7	324.7	324.7
October 01, 2025	319.14	319.14	319.14	319.14	319.14
September 30, 2025	318.54	318.54	318.54	318.54	318.54
September 29, 2025	318.08	318.08	318.08	318.08	318.08
September 26, 2025	314.98	314.98	314.98	314.98	314.98
September 25, 2025	320.51	320.51	320.51	320.51	320.51
September 24, 2025	319.92	319.92	319.92	319.92	319.92
September 23, 2025	316.91	316.91	316.91	316.91	316.91
September 22, 2025	316.89	316.89	316.89	316.89	316.89
September 19, 2025	316.51	316.51	316.51	316.51	316.51
September 18, 2025	316.44	316.44	316.44	316.44	316.44
September 17, 2025	314.07	314.07	314.07	314.07	314.07
September 16, 2025	312.33	312.33	312.33	312.33	312.33
September 15, 2025	311.19	311.19	311.19	311.19	311.19
September 12, 2025	311.17	311.17	311.17	311.17	311.17
September 11, 2025	307.53	307.53	307.53	307.53	307.53
September 10, 2025	307.09	307.09	307.09	307.09	307.09
September 09, 2025	304.42	304.42	304.42	304.42	304.42
September 08, 2025	301.4	301.4	301.4	301.4	301.4
September 05, 2025	300.24	300.24	300.24	300.24	300.24
September 04, 2025	298.93	298.93	298.93	298.93	298.93
September 03, 2025	300.07	300.07	300.07	300.07	300.07
September 02, 2025	300.45	300.45	300.45	300.45	300.45
September 01, 2025	297.43	297.43	297.43	297.43	297.43
August 29, 2025	296.34	296.34	296.34	296.34	296.34
August 28, 2025	296.93	296.93	296.93	296.93	296.93
August 27, 2025	299.84	299.84	299.84	299.84	299.84
August 26, 2025	300.64	300.64	300.64	300.64	300.64
August 22, 2025	297.83	297.83	297.83	297.83	297.83
August 21, 2025	298.29	298.29	298.29	298.29	298.29
August 20, 2025	296.86	296.86	296.86	296.86	296.86
August 19, 2025	298.7	298.7	298.7	298.7	298.7
August 18, 2025	299.5	299.5	299.5	299.5	299.5
August 15, 2025	298.37	298.37	298.37	298.37	298.37
August 14, 2025	298.3	298.3	298.3	298.3	298.3
August 13, 2025	299.15	299.15	299.15	299.15	299.15
August 12, 2025	296.3	296.3	296.3	296.3	296.3
August 11, 2025	297.66	297.66	297.66	297.66	297.66
August 08, 2025	296.46	296.46	296.46	296.46	296.46
August 07, 2025	298.8	298.8	298.8	298.8	298.8
August 06, 2025	296.57	296.57	296.57	296.57	296.57
August 05, 2025	297.84	297.84	297.84	297.84	297.84
August 04, 2025	295.66	295.66	295.66	295.66	295.66
August 01, 2025	293.57	293.57	293.57	293.57	293.57
July 31, 2025	298.19	298.19	298.19	298.19	298.19
July 30, 2025	299.1	299.1	299.1	299.1	299.1
July 29, 2025	298.23	298.23	298.23	298.23	298.23
July 28, 2025	297.04	297.04	297.04	297.04	297.04
July 25, 2025	297.11	297.11	297.11	297.11	297.11
July 24, 2025	296.82	296.82	296.82	296.82	296.82

Vanguard Emerging Markets Stock Index Fund GBP Acc (0P0000KM22.L) LSE