325.57
+4.814(+1.50%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 327.4 | 327.4 | 327.4 | 327.4 | 327.4 | 0 |
October 15, 2025 | 325.57 | 325.57 | 325.57 | 325.57 | 325.57 | 0 |
October 14, 2025 | 320.75 | 320.75 | 320.75 | 320.75 | 320.75 | 0 |
October 13, 2025 | 323.44 | 323.44 | 323.44 | 323.44 | 323.44 | 0 |
October 10, 2025 | 326.91 | 326.91 | 326.91 | 326.91 | 326.91 | 0 |
October 09, 2025 | 328.76 | 328.76 | 328.76 | 328.76 | 328.76 | 0 |
October 08, 2025 | 325.68 | 325.68 | 325.68 | 325.68 | 325.68 | 0 |
October 07, 2025 | 326.09 | 326.09 | 326.09 | 326.09 | 326.09 | 0 |
October 06, 2025 | 324.31 | 324.31 | 324.31 | 324.31 | 324.31 | 0 |
October 03, 2025 | 324.89 | 324.89 | 324.89 | 324.89 | 324.89 | 0 |
October 02, 2025 | 324.7 | 324.7 | 324.7 | 324.7 | 324.7 | 0 |
October 01, 2025 | 319.14 | 319.14 | 319.14 | 319.14 | 319.14 | 0 |
September 30, 2025 | 318.54 | 318.54 | 318.54 | 318.54 | 318.54 | 0 |
September 29, 2025 | 318.08 | 318.08 | 318.08 | 318.08 | 318.08 | 0 |
September 26, 2025 | 314.98 | 314.98 | 314.98 | 314.98 | 314.98 | 0 |
September 25, 2025 | 320.51 | 320.51 | 320.51 | 320.51 | 320.51 | 0 |
September 24, 2025 | 319.92 | 319.92 | 319.92 | 319.92 | 319.92 | 0 |
September 23, 2025 | 316.91 | 316.91 | 316.91 | 316.91 | 316.91 | 0 |
September 22, 2025 | 316.89 | 316.89 | 316.89 | 316.89 | 316.89 | 0 |
September 19, 2025 | 316.51 | 316.51 | 316.51 | 316.51 | 316.51 | 0 |
September 18, 2025 | 316.44 | 316.44 | 316.44 | 316.44 | 316.44 | 0 |
September 17, 2025 | 314.07 | 314.07 | 314.07 | 314.07 | 314.07 | 0 |
September 16, 2025 | 312.33 | 312.33 | 312.33 | 312.33 | 312.33 | 0 |
September 15, 2025 | 311.19 | 311.19 | 311.19 | 311.19 | 311.19 | 0 |
September 12, 2025 | 311.17 | 311.17 | 311.17 | 311.17 | 311.17 | 0 |
September 11, 2025 | 307.53 | 307.53 | 307.53 | 307.53 | 307.53 | 0 |
September 10, 2025 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | 0 |
September 09, 2025 | 304.42 | 304.42 | 304.42 | 304.42 | 304.42 | 0 |
September 08, 2025 | 301.4 | 301.4 | 301.4 | 301.4 | 301.4 | 0 |
September 05, 2025 | 300.24 | 300.24 | 300.24 | 300.24 | 300.24 | 0 |
September 04, 2025 | 298.93 | 298.93 | 298.93 | 298.93 | 298.93 | 0 |
September 03, 2025 | 300.07 | 300.07 | 300.07 | 300.07 | 300.07 | 0 |
September 02, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 0 |
September 01, 2025 | 297.43 | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
August 29, 2025 | 296.34 | 296.34 | 296.34 | 296.34 | 296.34 | 0 |
August 28, 2025 | 296.93 | 296.93 | 296.93 | 296.93 | 296.93 | 0 |
August 27, 2025 | 299.84 | 299.84 | 299.84 | 299.84 | 299.84 | 0 |
August 26, 2025 | 300.64 | 300.64 | 300.64 | 300.64 | 300.64 | 0 |
August 22, 2025 | 297.83 | 297.83 | 297.83 | 297.83 | 297.83 | 0 |
August 21, 2025 | 298.29 | 298.29 | 298.29 | 298.29 | 298.29 | 0 |
August 20, 2025 | 296.86 | 296.86 | 296.86 | 296.86 | 296.86 | 0 |
August 19, 2025 | 298.7 | 298.7 | 298.7 | 298.7 | 298.7 | 0 |
August 18, 2025 | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0 |
August 15, 2025 | 298.37 | 298.37 | 298.37 | 298.37 | 298.37 | 0 |
August 14, 2025 | 298.3 | 298.3 | 298.3 | 298.3 | 298.3 | 0 |
August 13, 2025 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | 0 |
August 12, 2025 | 296.3 | 296.3 | 296.3 | 296.3 | 296.3 | 0 |
August 11, 2025 | 297.66 | 297.66 | 297.66 | 297.66 | 297.66 | 0 |
August 08, 2025 | 296.46 | 296.46 | 296.46 | 296.46 | 296.46 | 0 |
August 07, 2025 | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | 0 |
August 06, 2025 | 296.57 | 296.57 | 296.57 | 296.57 | 296.57 | 0 |
August 05, 2025 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | 0 |
August 04, 2025 | 295.66 | 295.66 | 295.66 | 295.66 | 295.66 | 0 |
August 01, 2025 | 293.57 | 293.57 | 293.57 | 293.57 | 293.57 | 0 |
July 31, 2025 | 298.19 | 298.19 | 298.19 | 298.19 | 298.19 | 0 |
July 30, 2025 | 299.1 | 299.1 | 299.1 | 299.1 | 299.1 | 0 |
July 29, 2025 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | 0 |
July 28, 2025 | 297.04 | 297.04 | 297.04 | 297.04 | 297.04 | 0 |
July 25, 2025 | 297.11 | 297.11 | 297.11 | 297.11 | 297.11 | 0 |
July 24, 2025 | 296.82 | 296.82 | 296.82 | 296.82 | 296.82 | 0 |