123.20
+0.023(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| February 16, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| February 13, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| February 12, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
| February 11, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| February 10, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| February 09, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| February 06, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| February 05, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| February 04, 2026 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| February 03, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| February 02, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| January 30, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| January 29, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| January 28, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| January 27, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| January 26, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| January 23, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| January 22, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
| January 21, 2026 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| January 20, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| January 19, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| January 16, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| January 15, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0 |
| January 14, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| January 13, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| January 12, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| January 09, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| January 08, 2026 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| January 07, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| January 06, 2026 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| January 05, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0 |
| January 02, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| December 31, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| December 30, 2025 | 122.75 | 122.75 | 121.76 | 122.75 | 122.75 | 0 |
| December 29, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| December 24, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| December 23, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| December 22, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| December 19, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| December 18, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| December 17, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| December 16, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| December 15, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| December 12, 2025 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| December 11, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| December 10, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
| December 09, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| December 08, 2025 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| December 05, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| December 04, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| December 03, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| December 02, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| December 01, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| November 28, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| November 27, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| November 26, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| November 25, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| November 24, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| November 21, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |