122.78
+0.131(+0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| October 15, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| October 14, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| October 13, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| October 10, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| October 09, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| October 08, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| October 07, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| October 06, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| October 03, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| October 02, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| October 01, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| September 30, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| September 29, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0 |
| September 26, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| September 25, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| September 24, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| September 23, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| September 22, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0 |
| September 19, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| September 18, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| September 17, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| September 16, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| September 15, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| September 12, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| September 11, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| September 10, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| September 09, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0 |
| September 08, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| September 05, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| September 04, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| September 03, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| September 02, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| September 01, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| August 29, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0 |
| August 28, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| August 27, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| August 26, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| August 22, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| August 21, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| August 20, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| August 19, 2025 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0 |
| August 18, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| August 15, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| August 14, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| August 13, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0 |
| August 12, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| August 11, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| August 08, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| August 07, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| August 06, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| August 05, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| August 04, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| August 01, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| July 31, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| July 30, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
| July 29, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
| July 28, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| July 25, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| July 24, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 0 |