122.76
+0.122(+0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| November 28, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| November 27, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| November 26, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| November 25, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| November 24, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| November 21, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| November 20, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| November 19, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0 |
| November 18, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| November 17, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| November 14, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| November 13, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| November 12, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| November 11, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| November 10, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| November 07, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| November 06, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0 |
| November 05, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| November 04, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| November 03, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| October 31, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| October 30, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| October 29, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| October 28, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| October 27, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| October 24, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| October 23, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| October 22, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| October 21, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| October 20, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| October 17, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| October 16, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| October 15, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| October 14, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| October 13, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| October 10, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| October 09, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| October 08, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| October 07, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| October 06, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| October 03, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| October 02, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| October 01, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| September 30, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| September 29, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0 |
| September 26, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| September 25, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| September 24, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| September 23, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| September 22, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0 |
| September 19, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| September 18, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0 |
| September 17, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| September 16, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| September 15, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| September 12, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| September 11, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| September 10, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| September 09, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0 |