Vanguard Global Bond Index Fund GBP Hedged Dist (0P0000KM23.L) LSE

122.46

+0.145(+0.12%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025122.32122.32122.32122.32122.320
December 19, 2025122.39122.39122.39122.39122.390
December 18, 2025122.6122.6122.6122.6122.60
December 17, 2025122.43122.43122.43122.43122.430
December 16, 2025122.45122.45122.45122.45122.450
December 15, 2025122.32122.32122.32122.32122.320
December 12, 2025122.18122.18122.18122.18122.180
December 11, 2025122.41122.41122.41122.41122.410
December 10, 2025122.31122.31122.31122.31122.310
December 09, 2025122.16122.16122.16122.16122.160
December 08, 2025122.18122.18122.18122.18122.180
December 05, 2025122.44122.44122.44122.44122.440
December 04, 2025122.61122.61122.61122.61122.610
December 03, 2025122.76122.76122.76122.76122.760
December 02, 2025122.64122.64122.64122.64122.640
December 01, 2025122.58122.58122.58122.58122.580
November 28, 2025122.99122.99122.99122.99122.990
November 27, 2025123.09123.09123.09123.09123.090
November 26, 2025123.09123.09123.09123.09123.090
November 25, 20251231231231231230
November 24, 2025122.76122.76122.76122.76122.760
November 21, 2025122.62122.62122.62122.62122.620
November 20, 2025122.44122.44122.44122.44122.440
November 19, 2025122.35122.35122.35122.35122.350
November 18, 2025122.41122.41122.41122.41122.410
November 17, 2025122.38122.38122.38122.38122.380
November 14, 2025122.33122.33122.33122.33122.330
November 13, 2025122.55122.55122.55122.55122.550
November 12, 2025122.81122.81122.81122.81122.810
November 11, 2025122.64122.64122.64122.64122.640
November 10, 2025122.59122.59122.59122.59122.590
November 07, 2025122.6122.6122.6122.6122.60
November 06, 2025122.66122.66122.66122.66122.660
November 05, 2025122.41122.41122.41122.41122.410
November 04, 2025122.68122.68122.68122.68122.680
November 03, 2025122.61122.61122.61122.61122.610
October 31, 2025122.72122.72122.72122.72122.720
October 30, 2025122.77122.77122.77122.77122.770
October 29, 2025122.9122.9122.9122.9122.90
October 28, 2025123.21123.21123.21123.21123.210
October 27, 2025123.12123.12123.12123.12123.120
October 24, 2025123.02123.02123.02123.02123.020
October 23, 2025123.06123.06123.06123.06123.060
October 22, 2025123.21123.21123.21123.21123.210
October 21, 2025123.18123.18123.18123.18123.180
October 20, 2025123.02123.02123.02123.02123.020
October 17, 2025122.93122.93122.93122.93122.930
October 16, 20251231231231231230
October 15, 2025122.78122.78122.78122.78122.780
October 14, 2025122.65122.65122.65122.65122.650
October 13, 2025122.38122.38122.38122.38122.380
October 10, 2025122.32122.32122.32122.32122.320
October 09, 2025121.91121.91121.91121.91121.910
October 08, 20251221221221221220
October 07, 2025121.9121.9121.9121.9121.90
October 06, 2025121.8121.8121.8121.8121.80
October 03, 2025121.99121.99121.99121.99121.990
October 02, 2025122.05122.05122.05122.05122.050
October 01, 2025121.95121.95121.95121.95121.950
September 30, 2025121.8121.8121.8121.8121.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved