157.91
-0.186(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 0 |
| September 24, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0 |
| September 23, 2025 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | 0 |
| September 22, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 0 |
| September 19, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 0 |
| September 18, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0 |
| September 17, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
| September 16, 2025 | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | 0 |
| September 15, 2025 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | 0 |
| September 12, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | 0 |
| September 11, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0 |
| September 10, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 0 |
| September 09, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 0 |
| September 08, 2025 | 158.39 | 158.39 | 158.39 | 158.39 | 158.39 | 0 |
| September 05, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | 0 |
| September 04, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0 |
| September 03, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0 |
| September 02, 2025 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | 0 |
| September 01, 2025 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | 0 |
| August 29, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0 |
| August 28, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| August 27, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | 0 |
| August 26, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0 |
| August 22, 2025 | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0 |
| August 21, 2025 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | 0 |
| August 20, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | 0 |
| August 19, 2025 | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0 |
| August 18, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 0 |
| August 15, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 0 |
| August 14, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0 |
| August 13, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0 |
| August 12, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| August 11, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0 |
| August 08, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| August 07, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
| August 06, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
| August 05, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| August 04, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0 |
| August 01, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0 |
| July 31, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | 0 |
| July 30, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 0 |
| July 29, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 0 |
| July 28, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | 0 |
| July 25, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | 0 |
| July 24, 2025 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | 0 |
| July 23, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0 |
| July 22, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | 0 |
| July 21, 2025 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 0 |
| July 18, 2025 | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0 |
| July 17, 2025 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 0 |
| July 16, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
| July 15, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | 0 |
| July 14, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0 |
| July 11, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0 |
| July 10, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| July 09, 2025 | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0 |
| July 08, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0 |
| July 07, 2025 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | 0 |
| July 04, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | 0 |
| July 03, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 0 |