Vanguard Global Bond Index Fund GBP Hedged Acc (0P0000KM24.L) LSE

159.73

-0.095(-0.06%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025159.73159.73159.73159.73159.730
October 16, 2025159.82159.82159.82159.82159.820
October 15, 2025159.53159.53159.53159.53159.530
October 14, 2025159.36159.36159.36159.36159.360
October 13, 2025159.01159.01159.01159.01159.010
October 10, 2025158.93158.93158.93158.93158.930
October 09, 2025158.4158.4158.4158.4158.40
October 08, 2025158.51158.51158.51158.51158.510
October 07, 2025158.39158.39158.39158.39158.390
October 06, 2025158.25158.25158.25158.25158.250
October 03, 2025158.51158.51158.51158.51158.510
October 02, 2025158.58158.58158.58158.58158.580
October 01, 2025158.45158.45158.45158.45158.450
September 30, 2025158.26158.26158.26158.26158.260
September 29, 2025158.29158.29158.29158.29158.290
September 26, 2025157.92157.92157.92157.92157.920
September 25, 2025157.91157.91157.91157.91157.910
September 24, 2025158.09158.09158.09158.09158.090
September 23, 2025158.23158.23158.23158.23158.230
September 22, 2025158.08158.08158.08158.08158.080
September 19, 2025158.18158.18158.18158.18158.180
September 18, 2025158.28158.28158.28158.28158.280
September 17, 2025158.55158.55158.55158.55158.550
September 16, 2025158.6158.6158.6158.6158.60
September 15, 2025158.56158.56158.56158.56158.560
September 12, 2025158.34158.34158.34158.34158.340
September 11, 2025158.57158.57158.57158.57158.570
September 10, 2025158.36158.36158.36158.36158.360
September 09, 2025158.17158.17158.17158.17158.170
September 08, 2025158.39158.39158.39158.39158.390
September 05, 2025157.97157.97157.97157.97157.970
September 04, 2025157.36157.36157.36157.36157.360
September 03, 2025156.95156.95156.95156.95156.950
September 02, 2025156.57156.57156.57156.57156.570
September 01, 2025156.94156.94156.94156.94156.940
August 29, 2025157.01157.01157.01157.01157.010
August 28, 2025157.15157.15157.15157.15157.150
August 27, 2025156.98156.98156.98156.98156.980
August 26, 2025156.86156.86156.86156.86156.860
August 22, 2025156.9156.9156.9156.9156.90
August 21, 2025156.43156.43156.43156.43156.430
August 20, 2025156.74156.74156.74156.74156.740
August 19, 2025156.6156.6156.6156.6156.60
August 18, 2025156.44156.44156.44156.44156.440
August 15, 2025156.52156.52156.52156.52156.520
August 14, 2025156.86156.86156.86156.86156.860
August 13, 2025157.16157.16157.16157.16157.160
August 12, 2025156.65156.65156.65156.65156.650
August 11, 2025156.82156.82156.82156.82156.820
August 08, 2025156.78156.78156.78156.78156.780
August 07, 2025157.06157.06157.06157.06157.060
August 06, 2025157.06157.06157.06157.06157.060
August 05, 2025157.15157.15157.15157.15157.150
August 04, 2025157.04157.04157.04157.04157.040
August 01, 2025156.76156.76156.76156.76156.760
July 31, 2025156.13156.13156.13156.13156.130
July 30, 2025156.01156.01156.01156.01156.010
July 29, 2025156.22156.22156.22156.22156.220
July 28, 2025155.81155.81155.81155.81155.810
July 25, 2025155.74155.74155.74155.74155.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved