Vanguard Global Bond Index Fund GBP Hedged Acc - 0P0000KM24.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	157.36	157.36	157.36	157.36	157.36
September 03, 2025	156.95	156.95	156.95	156.95	156.95
September 02, 2025	156.57	156.57	156.57	156.57	156.57
September 01, 2025	156.94	156.94	156.94	156.94	156.94
August 29, 2025	157.01	157.01	157.01	157.01	157.01
August 28, 2025	157.15	157.15	157.15	157.15	157.15
August 27, 2025	156.98	156.98	156.98	156.98	156.98
August 26, 2025	156.86	156.86	156.86	156.86	156.86
August 22, 2025	156.9	156.9	156.9	156.9	156.9
August 21, 2025	156.43	156.43	156.43	156.43	156.43
August 20, 2025	156.74	156.74	156.74	156.74	156.74
August 19, 2025	156.6	156.6	156.6	156.6	156.6
August 18, 2025	156.44	156.44	156.44	156.44	156.44
August 15, 2025	156.52	156.52	156.52	156.52	156.52
August 14, 2025	156.86	156.86	156.86	156.86	156.86
August 13, 2025	157.16	157.16	157.16	157.16	157.16
August 12, 2025	156.65	156.65	156.65	156.65	156.65
August 11, 2025	156.82	156.82	156.82	156.82	156.82
August 08, 2025	156.78	156.78	156.78	156.78	156.78
August 07, 2025	157.06	157.06	157.06	157.06	157.06
August 06, 2025	157.06	157.06	157.06	157.06	157.06
August 05, 2025	157.15	157.15	157.15	157.15	157.15
August 04, 2025	157.04	157.04	157.04	157.04	157.04
August 01, 2025	156.76	156.76	156.76	156.76	156.76
July 31, 2025	156.13	156.13	156.13	156.13	156.13
July 30, 2025	156.01	156.01	156.01	156.01	156.01
July 29, 2025	156.22	156.22	156.22	156.22	156.22
July 28, 2025	155.81	155.81	155.81	155.81	155.81
July 25, 2025	155.74	155.74	155.74	155.74	155.74
July 24, 2025	155.63	155.63	155.63	155.63	155.63
July 23, 2025	155.93	155.93	155.93	155.93	155.93
July 22, 2025	156.2	156.2	156.2	156.2	156.2
July 21, 2025	155.94	155.94	155.94	155.94	155.94
July 18, 2025	155.4	155.4	155.4	155.4	155.4
July 17, 2025	155.31	155.31	155.31	155.31	155.31
July 16, 2025	155.26	155.26	155.26	155.26	155.26
July 15, 2025	155.04	155.04	155.04	155.04	155.04
July 14, 2025	155.22	155.22	155.22	155.22	155.22
July 11, 2025	155.32	155.32	155.32	155.32	155.32
July 10, 2025	155.75	155.75	155.75	155.75	155.75
July 09, 2025	155.8	155.8	155.8	155.8	155.8
July 08, 2025	155.45	155.45	155.45	155.45	155.45
July 07, 2025	155.71	155.71	155.71	155.71	155.71
July 04, 2025	156.04	156.04	156.04	156.04	156.04
July 03, 2025	155.99	155.99	155.99	155.99	155.99
July 02, 2025	156.11	156.11	156.11	156.11	156.11
July 01, 2025	156.4	156.4	156.4	156.4	156.4
June 30, 2025	156.29	156.29	156.29	156.29	156.29
June 27, 2025	155.98	155.98	155.98	155.98	155.98
June 26, 2025	156.21	156.21	156.21	156.21	156.21
June 25, 2025	155.94	155.94	155.94	155.94	155.94
June 24, 2025	155.98	155.98	155.98	155.98	155.98
June 23, 2025	155.69	155.69	155.69	155.69	155.69
June 20, 2025	155.42	155.42	155.42	155.42	155.42
June 19, 2025	155.37	155.37	155.37	155.37	155.37
June 18, 2025	155.41	155.41	155.41	155.41	155.41
June 17, 2025	155.24	155.24	155.24	155.24	155.24
June 16, 2025	155.02	155.02	155.02	155.02	155.02
June 13, 2025	155.14	155.14	155.14	155.14	155.14
June 12, 2025	155.57	155.57	155.57	155.57	155.57

Vanguard Global Bond Index Fund GBP Hedged Acc (0P0000KM24.L) LSE