156.52
-0.342(-0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | 0 |
| August 13, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0 |
| August 12, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0 |
| August 11, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0 |
| August 08, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| August 07, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
| August 06, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
| August 05, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| August 04, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0 |
| August 01, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0 |
| July 31, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | 0 |
| July 30, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 0 |
| July 29, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 0 |
| July 28, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | 0 |
| July 25, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | 0 |
| July 24, 2025 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | 0 |
| July 23, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0 |
| July 22, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | 0 |
| July 21, 2025 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 0 |
| July 18, 2025 | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0 |
| July 17, 2025 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 0 |
| July 16, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
| July 15, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | 0 |
| July 14, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0 |
| July 11, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0 |
| July 10, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| July 09, 2025 | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0 |
| July 08, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0 |
| July 07, 2025 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | 0 |
| July 04, 2025 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | 0 |
| July 03, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 0 |
| July 02, 2025 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | 0 |
| July 01, 2025 | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | 0 |
| June 30, 2025 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | 0 |
| June 27, 2025 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| June 26, 2025 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 0 |
| June 25, 2025 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 0 |
| June 24, 2025 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0 |
| June 23, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 0 |
| June 20, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0 |
| June 19, 2025 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | 0 |
| June 18, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0 |
| June 17, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 0 |
| June 16, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 0 |
| June 13, 2025 | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | 0 |
| June 12, 2025 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | 0 |
| June 11, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0 |
| June 10, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 0 |
| June 09, 2025 | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0 |
| June 06, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| June 05, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 0 |
| June 04, 2025 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | 0 |
| June 03, 2025 | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | 0 |
| June 02, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| May 30, 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0 |
| May 29, 2025 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | 0 |
| May 28, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | 0 |
| May 27, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | 0 |
| May 23, 2025 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 0 |
| May 22, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0 |