Vanguard Global Bond Index Fund GBP Hedged Acc (0P0000KM24.L) LSE

159.28

-0.009(-0.01%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025159.29159.29159.29159.29159.290
November 06, 2025159.38159.38159.38159.38159.380
November 05, 2025159.05159.05159.05159.05159.050
November 04, 2025159.4159.4159.4159.4159.40
November 03, 2025159.31159.31159.31159.31159.310
October 31, 2025159.46159.46159.46159.46159.460
October 30, 2025159.52159.52159.52159.52159.520
October 29, 2025159.68159.68159.68159.68159.680
October 28, 2025160.09160.09160.09160.09160.090
October 27, 2025159.98159.98159.98159.98159.980
October 24, 2025159.84159.84159.84159.84159.840
October 23, 2025159.89159.89159.89159.89159.890
October 22, 2025160.1160.1160.1160.1160.10
October 21, 2025160.06160.06160.06160.06160.060
October 20, 2025159.85159.85159.85159.85159.850
October 17, 2025159.73159.73159.73159.73159.730
October 16, 2025159.82159.82159.82159.82159.820
October 15, 2025159.53159.53159.53159.53159.530
October 14, 2025159.36159.36159.36159.36159.360
October 13, 2025159.01159.01159.01159.01159.010
October 10, 2025158.93158.93158.93158.93158.930
October 09, 2025158.4158.4158.4158.4158.40
October 08, 2025158.51158.51158.51158.51158.510
October 07, 2025158.39158.39158.39158.39158.390
October 06, 2025158.25158.25158.25158.25158.250
October 03, 2025158.51158.51158.51158.51158.510
October 02, 2025158.58158.58158.58158.58158.580
October 01, 2025158.45158.45158.45158.45158.450
September 30, 2025158.26158.26158.26158.26158.260
September 29, 2025158.29158.29158.29158.29158.290
September 26, 2025157.92157.92157.92157.92157.920
September 25, 2025157.91157.91157.91157.91157.910
September 24, 2025158.09158.09158.09158.09158.090
September 23, 2025158.23158.23158.23158.23158.230
September 22, 2025158.08158.08158.08158.08158.080
September 19, 2025158.18158.18158.18158.18158.180
September 18, 2025158.28158.28158.28158.28158.280
September 17, 2025158.55158.55158.55158.55158.550
September 16, 2025158.6158.6158.6158.6158.60
September 15, 2025158.56158.56158.56158.56158.560
September 12, 2025158.34158.34158.34158.34158.340
September 11, 2025158.57158.57158.57158.57158.570
September 10, 2025158.36158.36158.36158.36158.360
September 09, 2025158.17158.17158.17158.17158.170
September 08, 2025158.39158.39158.39158.39158.390
September 05, 2025157.97157.97157.97157.97157.970
September 04, 2025157.36157.36157.36157.36157.360
September 03, 2025156.95156.95156.95156.95156.950
September 02, 2025156.57156.57156.57156.57156.570
September 01, 2025156.94156.94156.94156.94156.940
August 29, 2025157.01157.01157.01157.01157.010
August 28, 2025157.15157.15157.15157.15157.150
August 27, 2025156.98156.98156.98156.98156.980
August 26, 2025156.86156.86156.86156.86156.860
August 22, 2025156.9156.9156.9156.9156.90
August 21, 2025156.43156.43156.43156.43156.430
August 20, 2025156.74156.74156.74156.74156.740
August 19, 2025156.6156.6156.6156.6156.60
August 18, 2025156.44156.44156.44156.44156.440
August 15, 2025156.52156.52156.52156.52156.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved