161.37
+0.03(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 0 |
| February 16, 2026 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | 0 |
| February 13, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 0 |
| February 12, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 0 |
| February 11, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | 0 |
| February 10, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | 0 |
| February 09, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| February 06, 2026 | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | 0 |
| February 05, 2026 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | 0 |
| February 04, 2026 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | 0 |
| February 03, 2026 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 0 |
| February 02, 2026 | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | 0 |
| January 30, 2026 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | 0 |
| January 29, 2026 | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0 |
| January 28, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 0 |
| January 27, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| January 26, 2026 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0 |
| January 23, 2026 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
| January 22, 2026 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | 0 |
| January 21, 2026 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | 0 |
| January 20, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| January 19, 2026 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 0 |
| January 16, 2026 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | 0 |
| January 15, 2026 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | 0 |
| January 14, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 0 |
| January 13, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 0 |
| January 12, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 0 |
| January 09, 2026 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | 0 |
| January 08, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 0 |
| January 07, 2026 | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | 0 |
| January 06, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 0 |
| January 05, 2026 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | 0 |
| January 02, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0 |
| December 31, 2025 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | 0 |
| December 30, 2025 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | 0 |
| December 29, 2025 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0 |
| December 24, 2025 | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | 0 |
| December 23, 2025 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | 0 |
| December 22, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0 |
| December 19, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | 0 |
| December 18, 2025 | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | 0 |
| December 17, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
| December 16, 2025 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 0 |
| December 15, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0 |
| December 12, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | 0 |
| December 11, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 0 |
| December 10, 2025 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | 0 |
| December 09, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| December 08, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0 |
| December 05, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 0 |
| December 04, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0 |
| December 03, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | 0 |
| December 02, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| December 01, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0 |
| November 28, 2025 | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0 |
| November 27, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0 |
| November 26, 2025 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | 0 |
| November 25, 2025 | 159.81 | 159.81 | 159.81 | 159.81 | 159.81 | 0 |
| November 24, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | 0 |
| November 21, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | 0 |