94.35
-0.4756(-0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| September 24, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| September 23, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| September 22, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| September 19, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| September 18, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| September 17, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| September 16, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| September 15, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| September 12, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| September 11, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| September 10, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| September 09, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| September 08, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| September 05, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| September 04, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| September 03, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| September 02, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| September 01, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| August 29, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| August 28, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| August 27, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| August 26, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| August 22, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| August 21, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
| August 20, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| August 19, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| August 18, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| August 15, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| August 14, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| August 13, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| August 12, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| August 11, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| August 08, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| August 07, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| August 06, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
| August 05, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| August 04, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| August 01, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| July 31, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| July 30, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| July 29, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| July 28, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| July 25, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| July 24, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| July 23, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| July 22, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| July 21, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| July 18, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| July 17, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| July 16, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| July 15, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| July 14, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| July 11, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| July 10, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| July 09, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| July 08, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| July 07, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| July 04, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| July 03, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |