96.68
+0.4029(+0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| November 28, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| November 27, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| November 26, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 0 |
| November 25, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| November 24, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| November 21, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0 |
| November 20, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| November 19, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| November 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| November 17, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
| November 14, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| November 13, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
| November 12, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | 0 |
| November 11, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| November 10, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| November 07, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| November 06, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| November 05, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
| November 04, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| November 03, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| October 31, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
| October 30, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| October 29, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| October 28, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
| October 27, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| October 24, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| October 23, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| October 22, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| October 21, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| October 20, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| October 17, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| October 16, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| October 15, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| October 14, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| October 13, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| October 10, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| October 09, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| October 08, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| October 07, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| October 06, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| October 03, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| October 02, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| October 01, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| September 30, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| September 29, 2025 | 94.67 | 94.67 | 93.77 | 94.67 | 94.67 | 0 |
| September 26, 2025 | 94.31 | 94.31 | 93.41 | 94.31 | 94.31 | 0 |
| September 25, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| September 24, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| September 23, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| September 22, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| September 19, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| September 18, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| September 17, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| September 16, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| September 15, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| September 12, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| September 11, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| September 10, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| September 09, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |