136.24
-0.219(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
| November 05, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| November 04, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| November 03, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| October 31, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0 |
| October 30, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| October 29, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| October 28, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| October 27, 2025 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| October 24, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0 |
| October 23, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| October 22, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| October 21, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| October 20, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| October 17, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| October 16, 2025 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
| October 15, 2025 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 0 |
| October 14, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| October 13, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0 |
| October 10, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0 |
| October 09, 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| October 08, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0 |
| October 07, 2025 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0 |
| October 06, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0 |
| October 03, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0 |
| October 02, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0 |
| October 01, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| September 30, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0 |
| September 29, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 0 |
| September 26, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| September 25, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
| September 24, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| September 23, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0 |
| September 22, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| September 19, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| September 18, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| September 17, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0 |
| September 16, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| September 15, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0 |
| September 12, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0 |
| September 11, 2025 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0 |
| September 10, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0 |
| September 09, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| September 08, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| September 05, 2025 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0 |
| September 04, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| September 03, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
| September 02, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| September 01, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| August 29, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| August 28, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| August 27, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| August 26, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| August 22, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| August 21, 2025 | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0 |
| August 20, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0 |
| August 19, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| August 18, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| August 15, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| August 14, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |