Vanguard U.K. Government Bond Index Fund GBP Acc - 0P0000KM26.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	132.28	132.28	132.28	132.28	132.28
August 14, 2025	132.81	132.81	132.81	132.81	132.81
August 13, 2025	133.41	133.41	133.41	133.41	133.41
August 12, 2025	132.98	132.98	132.98	132.98	132.98
August 11, 2025	133.65	133.65	133.65	133.65	133.65
August 08, 2025	133.25	133.25	133.25	133.25	133.25
August 07, 2025	133.82	133.82	133.82	133.82	133.82
August 06, 2025	134.07	134.07	134.07	134.07	134.07
August 05, 2025	134.19	134.19	134.19	134.19	134.19
August 04, 2025	134.15	134.15	134.15	134.15	134.15
August 01, 2025	133.74	133.74	133.74	133.74	133.74
July 31, 2025	133.45	133.45	133.45	133.45	133.45
July 30, 2025	133.12	133.12	133.12	133.12	133.12
July 29, 2025	132.93	132.93	132.93	132.93	132.93
July 28, 2025	132.61	132.61	132.61	132.61	132.61
July 25, 2025	132.6	132.6	132.6	132.6	132.6
July 24, 2025	132.6	132.6	132.6	132.6	132.6
July 23, 2025	132.73	132.73	132.73	132.73	132.73
July 22, 2025	133.23	133.23	133.23	133.23	133.23
July 21, 2025	132.79	132.79	132.79	132.79	132.79
July 18, 2025	131.95	131.95	131.95	131.95	131.95
July 17, 2025	132.34	132.34	132.34	132.34	132.34
July 16, 2025	132.43	132.43	132.43	132.43	132.43
July 15, 2025	132.45	132.45	132.45	132.45	132.45
July 14, 2025	132.81	132.81	132.81	132.81	132.81
July 11, 2025	132.6	132.6	132.6	132.6	132.6
July 10, 2025	132.86	132.86	132.86	132.86	132.86
July 09, 2025	132.78	132.78	132.78	132.78	132.78
July 08, 2025	132.43	132.43	132.43	132.43	132.43
July 07, 2025	133.07	133.07	133.07	133.07	133.07
July 04, 2025	133.39	133.39	133.39	133.39	133.39
July 03, 2025	133.38	133.38	133.38	133.38	133.38
July 02, 2025	132.9	132.9	132.9	132.9	132.9
July 01, 2025	134.59	134.59	134.59	134.59	134.59
June 30, 2025	133.97	133.97	133.97	133.97	133.97
June 27, 2025	133.91	133.91	133.91	133.91	133.91
June 26, 2025	134.19	134.19	134.19	134.19	134.19
June 25, 2025	134.18	134.18	134.18	134.18	134.18
June 24, 2025	134.57	134.57	134.57	134.57	134.57
June 23, 2025	134.21	134.21	134.21	134.21	134.21
June 20, 2025	133.66	133.66	133.66	133.66	133.66
June 19, 2025	133.65	133.65	133.65	133.65	133.65
June 18, 2025	134	134	134	134	134
June 17, 2025	133.57	133.57	133.57	133.57	133.57
June 16, 2025	133.7	133.7	133.7	133.7	133.7
June 13, 2025	133.49	133.49	133.49	133.49	133.49
June 12, 2025	134.13	134.13	134.13	134.13	134.13
June 11, 2025	133.3	133.3	133.3	133.3	133.3
June 10, 2025	133.45	133.45	133.45	133.45	133.45
June 09, 2025	132.46	132.46	132.46	132.46	132.46
June 06, 2025	132.47	132.47	132.47	132.47	132.47
June 05, 2025	132.51	132.51	132.51	132.51	132.51
June 04, 2025	132.5	132.5	132.5	132.5	132.5
June 03, 2025	132.45	132.45	132.45	132.45	132.45
June 02, 2025	132	132	132	132	132
May 30, 2025	131.91	131.91	131.91	131.91	131.91
May 29, 2025	131.98	131.98	131.98	131.98	131.98
May 28, 2025	131.17	131.17	131.17	131.17	131.17
May 27, 2025	131.47	131.47	131.47	131.47	131.47
May 23, 2025	131.08	131.08	131.08	131.08	131.08

Vanguard U.K. Government Bond Index Fund GBP Acc (0P0000KM26.L) LSE