132.48
-0.668(-0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
| September 24, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| September 23, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0 |
| September 22, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| September 19, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| September 18, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| September 17, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0 |
| September 16, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| September 15, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0 |
| September 12, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0 |
| September 11, 2025 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0 |
| September 10, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0 |
| September 09, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| September 08, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0 |
| September 05, 2025 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0 |
| September 04, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| September 03, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
| September 02, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| September 01, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| August 29, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| August 28, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| August 27, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| August 26, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| August 22, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| August 21, 2025 | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0 |
| August 20, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0 |
| August 19, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| August 18, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| August 15, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| August 14, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |
| August 13, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
| August 12, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0 |
| August 11, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0 |
| August 08, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| August 07, 2025 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0 |
| August 06, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0 |
| August 05, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| August 04, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0 |
| August 01, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
| July 31, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| July 30, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0 |
| July 29, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0 |
| July 28, 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| July 25, 2025 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| July 24, 2025 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| July 23, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| July 22, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| July 21, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| July 18, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| July 17, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| July 16, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| July 15, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| July 14, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |
| July 11, 2025 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| July 10, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| July 09, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0 |
| July 08, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| July 07, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| July 04, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 0 |
| July 03, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |