136.71
+0.335(+0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0 |
| December 19, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| December 18, 2025 | 137 | 137 | 137 | 137 | 137 | 0 |
| December 17, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0 |
| December 16, 2025 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0 |
| December 15, 2025 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| December 12, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0 |
| December 11, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| December 10, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| December 09, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| December 08, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| December 05, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| December 04, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| December 03, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 0 |
| December 02, 2025 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0 |
| December 01, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| November 28, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0 |
| November 27, 2025 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| November 26, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| November 25, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |
| November 24, 2025 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| November 21, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| November 20, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| November 19, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| November 18, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| November 17, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| November 14, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| November 13, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| November 12, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| November 11, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| November 10, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0 |
| November 07, 2025 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
| November 06, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0 |
| November 05, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| November 04, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| November 03, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| October 31, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0 |
| October 30, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| October 29, 2025 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0 |
| October 28, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| October 27, 2025 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| October 24, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0 |
| October 23, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| October 22, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| October 21, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| October 20, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| October 17, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| October 16, 2025 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
| October 15, 2025 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 0 |
| October 14, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| October 13, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0 |
| October 10, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0 |
| October 09, 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| October 08, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0 |
| October 07, 2025 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0 |
| October 06, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0 |
| October 03, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0 |
| October 02, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0 |
| October 01, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| September 30, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0 |