Vanguard FTSE U.K. Equity Income Index Fund GBP Acc - 0P0000KSP4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	434.43	434.43	434.43	434.43	434.43
September 25, 2025	431.09	431.09	431.09	431.09	431.09
September 24, 2025	431.66	431.66	431.66	431.66	431.66
September 23, 2025	429.61	429.61	429.61	429.61	429.61
September 22, 2025	426.87	426.87	426.87	426.87	426.87
September 19, 2025	428.59	428.59	428.59	428.59	428.59
September 18, 2025	429.34	429.34	429.34	429.34	429.34
September 17, 2025	429.4	429.4	429.4	429.4	429.4
September 16, 2025	428.15	428.15	428.15	428.15	428.15
September 15, 2025	431.92	431.92	431.92	431.92	431.92
September 12, 2025	430.92	430.92	430.92	430.92	430.92
September 11, 2025	430.43	430.43	430.43	430.43	430.43
September 10, 2025	427.32	427.32	427.32	427.32	427.32
September 09, 2025	428	428	428	428	428
September 08, 2025	426.2	426.2	426.2	426.2	426.2
September 05, 2025	425.67	425.67	425.67	425.67	425.67
September 04, 2025	425.83	425.83	425.83	425.83	425.83
September 03, 2025	422.46	422.46	422.46	422.46	422.46
September 02, 2025	418.47	418.47	418.47	418.47	418.47
September 01, 2025	426.15	426.15	426.15	426.15	426.15
August 29, 2025	426.88	426.88	426.88	426.88	426.88
August 28, 2025	429.55	429.55	429.55	429.55	429.55
August 27, 2025	431.94	431.94	431.94	431.94	431.94
August 26, 2025	432.48	432.48	432.48	432.48	432.48
August 22, 2025	435.17	435.17	435.17	435.17	435.17
August 21, 2025	432.45	432.45	432.45	432.45	432.45
August 20, 2025	432.89	432.89	432.89	432.89	432.89
August 19, 2025	425.5	425.5	425.5	425.5	425.5
August 18, 2025	425.99	425.99	425.99	425.99	425.99
August 15, 2025	424.43	424.43	424.43	424.43	424.43
August 14, 2025	427.5	427.5	427.5	427.5	427.5
August 13, 2025	425.73	425.73	425.73	425.73	425.73
August 12, 2025	424.98	424.98	424.98	424.98	424.98
August 11, 2025	424.49	424.49	424.49	424.49	424.49
August 08, 2025	422.17	422.17	422.17	422.17	422.17
August 07, 2025	421.2	421.2	421.2	421.2	421.2
August 06, 2025	424.03	424.03	424.03	424.03	424.03
August 05, 2025	422.74	422.74	422.74	422.74	422.74
August 04, 2025	422.8	422.8	422.8	422.8	422.8
August 01, 2025	418.68	418.68	418.68	418.68	418.68
July 31, 2025	421.4	421.4	421.4	421.4	421.4
July 30, 2025	420.15	420.15	420.15	420.15	420.15
July 29, 2025	421.69	421.69	421.69	421.69	421.69
July 28, 2025	420.82	420.82	420.82	420.82	420.82
July 25, 2025	423.13	423.13	423.13	423.13	423.13
July 24, 2025	422.92	422.92	422.92	422.92	422.92
July 23, 2025	418.43	418.43	418.43	418.43	418.43
July 22, 2025	418.57	418.57	418.57	418.57	418.57
July 21, 2025	417.23	417.23	417.23	417.23	417.23
July 18, 2025	413.35	413.35	413.35	413.35	413.35
July 17, 2025	412.38	412.38	412.38	412.38	412.38
July 16, 2025	410.61	410.61	410.61	410.61	410.61
July 15, 2025	410.17	410.17	410.17	410.17	410.17
July 14, 2025	413.52	413.52	413.52	413.52	413.52
July 11, 2025	410.7	410.7	410.7	410.7	410.7
July 10, 2025	411.75	411.75	411.75	411.75	411.75
July 09, 2025	407.61	407.61	407.61	407.61	407.61
July 08, 2025	407.11	407.11	407.11	407.11	407.11
July 07, 2025	405.52	405.52	405.52	405.52	405.52
July 04, 2025	406.88	406.88	406.88	406.88	406.88

Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE