Vanguard FTSE U.K. Equity Income Index Fund GBP Acc - 0P0000KSP4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	455.39	455.39	455.39	455.39	455.39
November 06, 2025	459.08	459.08	459.08	459.08	459.08
November 05, 2025	455.84	455.84	455.84	455.84	455.84
November 04, 2025	452.31	452.31	452.31	452.31	452.31
October 31, 2025	456.19	456.19	456.19	456.19	456.19
October 30, 2025	458.55	458.55	458.55	458.55	458.55
October 29, 2025	456.43	456.43	456.43	456.43	456.43
October 28, 2025	454.74	454.74	454.74	454.74	454.74
October 27, 2025	453.16	453.16	453.16	453.16	453.16
October 23, 2025	449.59	449.59	449.59	449.59	449.59
October 22, 2025	446.07	446.07	446.07	446.07	446.07
October 21, 2025	438.42	438.42	438.42	438.42	438.42
October 20, 2025	440.25	440.25	440.25	440.25	440.25
October 17, 2025	437.38	437.38	437.38	437.38	437.38
October 16, 2025	442.08	442.08	442.08	442.08	442.08
October 15, 2025	441.99	441.99	441.99	441.99	441.99
October 14, 2025	442.53	442.53	442.53	442.53	442.53
October 13, 2025	441.94	441.94	441.94	441.94	441.94
October 10, 2025	439.77	439.77	439.77	439.77	439.77
October 09, 2025	440.63	440.63	440.63	440.63	440.63
October 08, 2025	443.43	443.43	443.43	443.43	443.43
October 07, 2025	441.06	441.06	441.06	441.06	441.06
October 06, 2025	440.98	440.98	440.98	440.98	440.98
October 03, 2025	440.94	440.94	440.94	440.94	440.94
October 02, 2025	438.57	438.57	438.57	438.57	438.57
October 01, 2025	439.22	439.22	439.22	439.22	439.22
September 30, 2025	435.81	435.81	435.81	435.81	435.81
September 29, 2025	435.17	435.17	435.17	435.17	435.17
September 26, 2025	434.43	434.43	434.43	434.43	434.43
September 25, 2025	431.09	431.09	431.09	431.09	431.09
September 24, 2025	431.66	431.66	431.66	431.66	431.66
September 23, 2025	429.61	429.61	429.61	429.61	429.61
September 22, 2025	426.87	426.87	426.87	426.87	426.87
September 19, 2025	428.59	428.59	428.59	428.59	428.59
September 18, 2025	429.34	429.34	429.34	429.34	429.34
September 17, 2025	429.4	429.4	429.4	429.4	429.4
September 16, 2025	428.15	428.15	428.15	428.15	428.15
September 15, 2025	431.92	431.92	431.92	431.92	431.92
September 12, 2025	430.92	430.92	430.92	430.92	430.92
September 11, 2025	430.43	430.43	430.43	430.43	430.43
September 10, 2025	427.32	427.32	427.32	427.32	427.32
September 09, 2025	428	428	428	428	428
September 08, 2025	426.2	426.2	426.2	426.2	426.2
September 05, 2025	425.67	425.67	425.67	425.67	425.67
September 04, 2025	425.83	425.83	425.83	425.83	425.83
September 03, 2025	422.46	422.46	422.46	422.46	422.46
September 02, 2025	418.47	418.47	418.47	418.47	418.47
September 01, 2025	426.15	426.15	426.15	426.15	426.15
August 29, 2025	426.88	426.88	426.88	426.88	426.88
August 28, 2025	429.55	429.55	429.55	429.55	429.55
August 27, 2025	431.94	431.94	431.94	431.94	431.94
August 26, 2025	432.48	432.48	432.48	432.48	432.48
August 22, 2025	435.17	435.17	435.17	435.17	435.17
August 21, 2025	432.45	432.45	432.45	432.45	432.45
August 20, 2025	432.89	432.89	432.89	432.89	432.89
August 19, 2025	425.5	425.5	425.5	425.5	425.5
August 18, 2025	425.99	425.99	425.99	425.99	425.99
August 15, 2025	424.43	424.43	424.43	424.43	424.43
August 14, 2025	427.5	427.5	427.5	427.5	427.5
August 13, 2025	425.73	425.73	425.73	425.73	425.73

Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE