Vanguard FTSE U.K. Equity Income Index Fund GBP Acc - 0P0000KSP4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	527.5	527.5	527.5	527.5	527.5
February 19, 2026	525.22	525.22	525.22	525.22	525.22
February 18, 2026	528.1	528.1	528.1	528.1	528.1
February 17, 2026	520.42	520.42	520.42	520.42	520.42
February 16, 2026	519.93	519.93	519.93	519.93	519.93
February 13, 2026	519.76	519.76	519.76	519.76	519.76
February 12, 2026	519.17	519.17	519.17	519.17	519.17
February 11, 2026	520.5	520.5	520.5	520.5	520.5
February 10, 2026	513.87	513.87	513.87	513.87	513.87
February 09, 2026	515.35	515.35	515.35	515.35	515.35
February 06, 2026	516.08	516.08	516.08	516.08	516.08
February 05, 2026	512.57	512.57	512.57	512.57	512.57
February 04, 2026	520.34	520.34	520.34	520.34	520.34
February 03, 2026	512.59	512.59	512.59	512.59	512.59
February 02, 2026	508.2	508.2	508.2	508.2	508.2
January 30, 2026	503.17	503.17	503.17	503.17	503.17
January 29, 2026	498.79	498.79	498.79	498.79	498.79
January 28, 2026	496.59	496.59	496.59	496.59	496.59
January 27, 2026	498.88	498.88	498.88	498.88	498.88
January 26, 2026	493.88	493.88	493.88	493.88	493.88
January 23, 2026	491.62	491.62	491.62	491.62	491.62
January 22, 2026	491.87	491.87	491.87	491.87	491.87
January 21, 2026	492.11	492.11	492.11	492.11	492.11
January 20, 2026	489.61	489.61	489.61	489.61	489.61
January 19, 2026	492.5	492.5	492.5	492.5	492.5
January 16, 2026	491.97	491.97	491.97	491.97	491.97
January 15, 2026	493.13	493.13	493.13	493.13	493.13
January 14, 2026	488.89	488.89	488.89	488.89	488.89
January 13, 2026	484.94	484.94	484.94	484.94	484.94
January 12, 2026	485.75	485.75	485.75	485.75	485.75
January 09, 2026	484.14	484.14	484.14	484.14	484.14
January 08, 2026	480.48	480.48	480.48	480.48	480.48
January 07, 2026	482.02	482.02	482.02	482.02	482.02
January 06, 2026	485.85	485.85	485.85	485.85	485.85
January 05, 2026	481.07	481.07	481.07	481.07	481.07
January 02, 2026	480.19	480.19	480.19	480.19	480.19
December 31, 2025	476.18	476.18	476.18	476.18	476.18
December 30, 2025	479.52	479.52	479.52	479.52	479.52
December 29, 2025	475.28	475.28	475.28	475.28	475.28
December 24, 2025	472.02	472.02	472.02	472.02	472.02
December 23, 2025	475.09	475.09	475.09	475.09	475.09
December 19, 2025	474.6	474.6	474.6	474.6	474.6
December 18, 2025	472.95	472.95	472.95	472.95	472.95
December 17, 2025	468.64	468.64	468.64	468.64	468.64
December 16, 2025	466.37	466.37	466.37	466.37	466.37
December 15, 2025	468.53	468.53	468.53	468.53	468.53
December 12, 2025	464.29	464.29	464.29	464.29	464.29
December 11, 2025	467.44	467.44	467.44	467.44	467.44
December 10, 2025	465.41	465.41	465.41	465.41	465.41
December 09, 2025	465.05	465.05	465.05	465.05	465.05
December 08, 2025	465.33	465.33	465.33	465.33	465.33
December 05, 2025	464.61	464.61	464.61	464.61	464.61
December 04, 2025	469.91	469.91	469.91	469.91	469.91
December 03, 2025	468.86	468.86	468.86	468.86	468.86
December 02, 2025	466.57	466.57	466.57	466.57	466.57
December 01, 2025	468.36	468.36	468.36	468.36	468.36
November 28, 2025	467.81	467.81	467.81	467.81	467.81
November 27, 2025	466.97	466.97	466.97	466.97	466.97
November 26, 2025	465.18	465.18	465.18	465.18	465.18
November 25, 2025	459.76	459.76	459.76	459.76	459.76

Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE