Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE

513.40

-6.005(-1.16%)

Updated at June 01 04:30PM

Currency In GBp

0P0000KSP4.L Historical Return

If you invested 1000 GBp in Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) 10 years ago, it would be worth 2,799.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,124.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,277.49 GBp. This corresponds to total returns of 179.99%, 112.42%, 27.75%, respectively, with annualized returns of 10.84%, 16.25%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000KSP4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026515.34515.34515.34515.34515.340
April 02, 2026517.23517.23517.23517.23517.230
April 01, 2026513.09513.09513.09513.09513.090
March 31, 2026506.67506.67506.67506.67506.670
March 30, 2026505.22505.22505.22505.22505.220
March 27, 2026498.69498.69498.69498.69498.690
March 26, 2026499.44499.44499.44499.44499.440
March 25, 2026502.1502.1502.1502.1502.10
March 24, 2026495.09495.09495.09495.09495.090
March 23, 2026487.93487.93487.93487.93487.930
March 20, 2026491.05491.05491.05491.05491.050
March 19, 2026500.64500.64500.64500.64500.640
March 18, 2026508.98508.98508.98508.98508.980
March 17, 2026514.65514.65514.65514.65514.650
March 16, 2026513.36513.36513.36513.36513.360
March 13, 2026511.06511.06511.06511.06511.060
March 12, 2026508.64508.64508.64508.64508.640
March 11, 2026509.78509.78509.78509.78509.780
March 10, 2026512.42512.42512.42512.42512.420
March 09, 2026502.34502.34502.34502.34502.340
March 06, 2026507.05507.05507.05507.05507.050
March 05, 2026513.52513.52513.52513.52513.520
March 04, 2026-1-1519.84-1-10
March 03, 2026514.99514.99514.99514.99514.990
March 02, 2026532.57532.57532.57532.57532.570
February 27, 2026538.04538.04538.04538.04538.040
February 26, 2026535.48535.48535.48535.48535.480
February 25, 2026536.07536.07536.07536.07536.070
February 24, 2026529.13529.13529.13529.13529.130
February 23, 2026528.42528.42528.42528.42528.420
February 20, 2026527.5527.5527.5527.5527.50
February 19, 2026525.22525.22525.22525.22525.220
February 18, 2026528.1528.1528.1528.1528.10
February 17, 2026520.42520.42520.42520.42520.420
February 16, 2026519.93519.93519.93519.93519.930
February 13, 2026519.76519.76519.76519.76519.760
February 12, 2026519.17519.17519.17519.17519.170
February 11, 2026520.5520.5520.5520.5520.50
February 10, 2026513.87513.87513.87513.87513.870
February 09, 2026515.35515.35515.35515.35515.350
February 06, 2026516.08516.08516.08516.08516.080
February 05, 2026512.57512.57512.57512.57512.570
February 04, 2026520.34520.34520.34520.34520.340
February 03, 2026512.59512.59512.59512.59512.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved