Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE

472.02

-3.065(-0.65%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025472.02472.02472.02472.02472.020
December 23, 2025475.09475.09475.09475.09475.090
December 19, 2025474.6474.6474.6474.6474.60
December 18, 2025472.95472.95472.95472.95472.950
December 17, 2025468.64468.64468.64468.64468.640
December 16, 2025466.37466.37466.37466.37466.370
December 15, 2025468.53468.53468.53468.53468.530
December 12, 2025464.29464.29464.29464.29464.290
December 11, 2025467.44467.44467.44467.44467.440
December 10, 2025465.41465.41465.41465.41465.410
December 09, 2025465.05465.05465.05465.05465.050
December 08, 2025465.33465.33465.33465.33465.330
December 05, 2025464.61464.61464.61464.61464.610
December 04, 2025469.91469.91469.91469.91469.910
December 03, 2025468.86468.86468.86468.86468.860
December 02, 2025466.57466.57466.57466.57466.570
December 01, 2025468.36468.36468.36468.36468.360
November 28, 2025467.81467.81467.81467.81467.810
November 27, 2025466.97466.97466.97466.97466.970
November 26, 2025465.18465.18465.18465.18465.180
November 25, 2025459.76459.76459.76459.76459.760
November 24, 2025454.84454.84454.84454.84454.840
November 21, 2025452.74452.74452.74452.74452.740
November 20, 2025454.49454.49454.49454.49454.490
November 19, 2025451.64451.64451.64451.64451.640
November 18, 2025453.98453.98453.98453.98453.980
November 17, 2025460.93460.93460.93460.93460.930
November 14, 2025461.06461.06461.06461.06461.060
November 13, 2025467.34467.34467.34467.34467.340
November 12, 2025467.54467.54467.54467.54467.540
November 11, 2025467.09467.09467.09467.09467.090
November 10, 2025461.89461.89461.89461.89461.890
November 07, 2025455.39455.39455.39455.39455.390
November 06, 2025459.08459.08459.08459.08459.080
November 05, 2025455.84455.84455.84455.84455.840
November 04, 2025452.31452.31452.31452.31452.310
October 31, 2025456.19456.19456.19456.19456.190
October 30, 2025458.55458.55458.55458.55458.550
October 29, 2025456.43456.43456.43456.43456.430
October 28, 2025454.74454.74454.74454.74454.740
October 27, 2025453.16453.16453.16453.16453.160
October 23, 2025449.59449.59449.59449.59449.590
October 22, 2025446.07446.07446.07446.07446.070
October 21, 2025438.42438.42438.42438.42438.420
October 20, 2025440.25440.25440.25440.25440.250
October 17, 2025437.38437.38437.38437.38437.380
October 16, 2025442.08442.08442.08442.08442.080
October 15, 2025441.99441.99441.99441.99441.990
October 14, 2025442.53442.53442.53442.53442.530
October 13, 2025441.94441.94441.94441.94441.940
October 10, 2025439.77439.77439.77439.77439.770
October 09, 2025440.63440.63440.63440.63440.630
October 08, 2025443.43443.43443.43443.43443.430
October 07, 2025441.06441.06441.06441.06441.060
October 06, 2025440.98440.98440.98440.98440.980
October 03, 2025440.94440.94440.94440.94440.940
October 02, 2025438.57438.57438.57438.57438.570
October 01, 2025439.22439.22439.22439.22439.220
September 30, 2025435.81435.81435.81435.81435.810
September 29, 2025435.17435.17435.17435.17435.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved