Vanguard FTSE U.K. Equity Income Index Fund GBP Acc - 0P0000KSP4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	472.02	472.02	472.02	472.02	472.02
December 23, 2025	475.09	475.09	475.09	475.09	475.09
December 19, 2025	474.6	474.6	474.6	474.6	474.6
December 18, 2025	472.95	472.95	472.95	472.95	472.95
December 17, 2025	468.64	468.64	468.64	468.64	468.64
December 16, 2025	466.37	466.37	466.37	466.37	466.37
December 15, 2025	468.53	468.53	468.53	468.53	468.53
December 12, 2025	464.29	464.29	464.29	464.29	464.29
December 11, 2025	467.44	467.44	467.44	467.44	467.44
December 10, 2025	465.41	465.41	465.41	465.41	465.41
December 09, 2025	465.05	465.05	465.05	465.05	465.05
December 08, 2025	465.33	465.33	465.33	465.33	465.33
December 05, 2025	464.61	464.61	464.61	464.61	464.61
December 04, 2025	469.91	469.91	469.91	469.91	469.91
December 03, 2025	468.86	468.86	468.86	468.86	468.86
December 02, 2025	466.57	466.57	466.57	466.57	466.57
December 01, 2025	468.36	468.36	468.36	468.36	468.36
November 28, 2025	467.81	467.81	467.81	467.81	467.81
November 27, 2025	466.97	466.97	466.97	466.97	466.97
November 26, 2025	465.18	465.18	465.18	465.18	465.18
November 25, 2025	459.76	459.76	459.76	459.76	459.76
November 24, 2025	454.84	454.84	454.84	454.84	454.84
November 21, 2025	452.74	452.74	452.74	452.74	452.74
November 20, 2025	454.49	454.49	454.49	454.49	454.49
November 19, 2025	451.64	451.64	451.64	451.64	451.64
November 18, 2025	453.98	453.98	453.98	453.98	453.98
November 17, 2025	460.93	460.93	460.93	460.93	460.93
November 14, 2025	461.06	461.06	461.06	461.06	461.06
November 13, 2025	467.34	467.34	467.34	467.34	467.34
November 12, 2025	467.54	467.54	467.54	467.54	467.54
November 11, 2025	467.09	467.09	467.09	467.09	467.09
November 10, 2025	461.89	461.89	461.89	461.89	461.89
November 07, 2025	455.39	455.39	455.39	455.39	455.39
November 06, 2025	459.08	459.08	459.08	459.08	459.08
November 05, 2025	455.84	455.84	455.84	455.84	455.84
November 04, 2025	452.31	452.31	452.31	452.31	452.31
October 31, 2025	456.19	456.19	456.19	456.19	456.19
October 30, 2025	458.55	458.55	458.55	458.55	458.55
October 29, 2025	456.43	456.43	456.43	456.43	456.43
October 28, 2025	454.74	454.74	454.74	454.74	454.74
October 27, 2025	453.16	453.16	453.16	453.16	453.16
October 23, 2025	449.59	449.59	449.59	449.59	449.59
October 22, 2025	446.07	446.07	446.07	446.07	446.07
October 21, 2025	438.42	438.42	438.42	438.42	438.42
October 20, 2025	440.25	440.25	440.25	440.25	440.25
October 17, 2025	437.38	437.38	437.38	437.38	437.38
October 16, 2025	442.08	442.08	442.08	442.08	442.08
October 15, 2025	441.99	441.99	441.99	441.99	441.99
October 14, 2025	442.53	442.53	442.53	442.53	442.53
October 13, 2025	441.94	441.94	441.94	441.94	441.94
October 10, 2025	439.77	439.77	439.77	439.77	439.77
October 09, 2025	440.63	440.63	440.63	440.63	440.63
October 08, 2025	443.43	443.43	443.43	443.43	443.43
October 07, 2025	441.06	441.06	441.06	441.06	441.06
October 06, 2025	440.98	440.98	440.98	440.98	440.98
October 03, 2025	440.94	440.94	440.94	440.94	440.94
October 02, 2025	438.57	438.57	438.57	438.57	438.57
October 01, 2025	439.22	439.22	439.22	439.22	439.22
September 30, 2025	435.81	435.81	435.81	435.81	435.81
September 29, 2025	435.17	435.17	435.17	435.17	435.17

Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE