Vanguard FTSE U.K. Equity Income Index Fund GBP Acc - 0P0000KSP4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	424.43	424.43	424.43	424.43	424.43
August 14, 2025	427.5	427.5	427.5	427.5	427.5
August 13, 2025	425.73	425.73	425.73	425.73	425.73
August 12, 2025	424.98	424.98	424.98	424.98	424.98
August 11, 2025	424.49	424.49	424.49	424.49	424.49
August 08, 2025	422.17	422.17	422.17	422.17	422.17
August 07, 2025	421.2	421.2	421.2	421.2	421.2
August 06, 2025	424.03	424.03	424.03	424.03	424.03
August 05, 2025	422.74	422.74	422.74	422.74	422.74
August 04, 2025	422.8	422.8	422.8	422.8	422.8
August 01, 2025	418.68	418.68	418.68	418.68	418.68
July 31, 2025	421.4	421.4	421.4	421.4	421.4
July 30, 2025	420.15	420.15	420.15	420.15	420.15
July 29, 2025	421.69	421.69	421.69	421.69	421.69
July 28, 2025	420.82	420.82	420.82	420.82	420.82
July 25, 2025	423.13	423.13	423.13	423.13	423.13
July 24, 2025	422.92	422.92	422.92	422.92	422.92
July 23, 2025	418.43	418.43	418.43	418.43	418.43
July 22, 2025	418.57	418.57	418.57	418.57	418.57
July 21, 2025	417.23	417.23	417.23	417.23	417.23
July 18, 2025	413.35	413.35	413.35	413.35	413.35
July 17, 2025	412.38	412.38	412.38	412.38	412.38
July 16, 2025	410.61	410.61	410.61	410.61	410.61
July 15, 2025	410.17	410.17	410.17	410.17	410.17
July 14, 2025	413.52	413.52	413.52	413.52	413.52
July 11, 2025	410.7	410.7	410.7	410.7	410.7
July 10, 2025	411.75	411.75	411.75	411.75	411.75
July 09, 2025	407.61	407.61	407.61	407.61	407.61
July 08, 2025	407.11	407.11	407.11	407.11	407.11
July 07, 2025	405.52	405.52	405.52	405.52	405.52
July 04, 2025	406.88	406.88	406.88	406.88	406.88
July 03, 2025	405.71	405.71	405.71	405.71	405.71
July 02, 2025	403.45	403.45	403.45	403.45	403.45
July 01, 2025	406.91	406.91	406.91	406.91	406.91
June 30, 2025	405.41	405.41	405.41	405.41	405.41
June 27, 2025	406.7	406.7	406.7	406.7	406.7
June 26, 2025	404.72	404.72	404.72	404.72	404.72
June 25, 2025	403.09	403.09	403.09	403.09	403.09
June 24, 2025	404.08	404.08	404.08	404.08	404.08
June 23, 2025	405.46	405.46	405.46	405.46	405.46
June 20, 2025	404.4	404.4	404.4	404.4	404.4
June 19, 2025	407.04	407.04	407.04	407.04	407.04
June 18, 2025	409.26	409.26	409.26	409.26	409.26
June 17, 2025	407.74	407.74	407.74	407.74	407.74
June 16, 2025	409.14	409.14	409.14	409.14	409.14
June 13, 2025	408.13	408.13	408.13	408.13	408.13
June 12, 2025	409.27	409.27	409.27	409.27	409.27
June 11, 2025	407.31	407.31	407.31	407.31	407.31
June 10, 2025	406.36	406.36	406.36	406.36	406.36
June 09, 2025	404.98	404.98	404.98	404.98	404.98
June 06, 2025	405.3	405.3	405.3	405.3	405.3
June 05, 2025	402.06	402.06	402.06	402.06	402.06
June 04, 2025	400.38	400.38	400.38	400.38	400.38
June 03, 2025	403.09	403.09	403.09	403.09	403.09
June 02, 2025	401.88	401.88	401.88	401.88	401.88
May 30, 2025	403.01	403.01	403.01	403.01	403.01
May 29, 2025	399.96	399.96	399.96	399.96	399.96
May 28, 2025	397.15	397.15	397.15	397.15	397.15
May 27, 2025	401.52	401.52	401.52	401.52	401.52
May 23, 2025	399.3	399.3	399.3	399.3	399.3

Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE