Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE

425.67

-0.161(-0.04%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025425.67425.67425.67425.67425.670
September 04, 2025425.83425.83425.83425.83425.830
September 03, 2025422.46422.46422.46422.46422.460
September 02, 2025418.47418.47418.47418.47418.470
September 01, 2025426.15426.15426.15426.15426.150
August 29, 2025426.88426.88426.88426.88426.880
August 28, 2025429.55429.55429.55429.55429.550
August 27, 2025431.94431.94431.94431.94431.940
August 26, 2025432.48432.48432.48432.48432.480
August 22, 2025435.17435.17435.17435.17435.170
August 21, 2025432.45432.45432.45432.45432.450
August 20, 2025432.89432.89432.89432.89432.890
August 19, 2025425.5425.5425.5425.5425.50
August 18, 2025425.99425.99425.99425.99425.990
August 15, 2025424.43424.43424.43424.43424.430
August 14, 2025427.5427.5427.5427.5427.50
August 13, 2025425.73425.73425.73425.73425.730
August 12, 2025424.98424.98424.98424.98424.980
August 11, 2025424.49424.49424.49424.49424.490
August 08, 2025422.17422.17422.17422.17422.170
August 07, 2025421.2421.2421.2421.2421.20
August 06, 2025424.03424.03424.03424.03424.030
August 05, 2025422.74422.74422.74422.74422.740
August 04, 2025422.8422.8422.8422.8422.80
August 01, 2025418.68418.68418.68418.68418.680
July 31, 2025421.4421.4421.4421.4421.40
July 30, 2025420.15420.15420.15420.15420.150
July 29, 2025421.69421.69421.69421.69421.690
July 28, 2025420.82420.82420.82420.82420.820
July 25, 2025423.13423.13423.13423.13423.130
July 24, 2025422.92422.92422.92422.92422.920
July 23, 2025418.43418.43418.43418.43418.430
July 22, 2025418.57418.57418.57418.57418.570
July 21, 2025417.23417.23417.23417.23417.230
July 18, 2025413.35413.35413.35413.35413.350
July 17, 2025412.38412.38412.38412.38412.380
July 16, 2025410.61410.61410.61410.61410.610
July 15, 2025410.17410.17410.17410.17410.170
July 14, 2025413.52413.52413.52413.52413.520
July 11, 2025410.7410.7410.7410.7410.70
July 10, 2025411.75411.75411.75411.75411.750
July 09, 2025407.61407.61407.61407.61407.610
July 08, 2025407.11407.11407.11407.11407.110
July 07, 2025405.52405.52405.52405.52405.520
July 04, 2025406.88406.88406.88406.88406.880
July 03, 2025405.71405.71405.71405.71405.710
July 02, 2025403.45403.45403.45403.45403.450
July 01, 2025406.91406.91406.91406.91406.910
June 30, 2025405.41405.41405.41405.41405.410
June 27, 2025406.7406.7406.7406.7406.70
June 26, 2025404.72404.72404.72404.72404.720
June 25, 2025403.09403.09403.09403.09403.090
June 24, 2025404.08404.08404.08404.08404.080
June 23, 2025405.46405.46405.46405.46405.460
June 20, 2025404.4404.4404.4404.4404.40
June 19, 2025407.04407.04407.04407.04407.040
June 18, 2025409.26409.26409.26409.26409.260
June 17, 2025407.74407.74407.74407.74407.740
June 16, 2025409.14409.14409.14409.14409.140
June 13, 2025408.13408.13408.13408.13408.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved