Vanguard FTSE U.K. Equity Income Index Fund GBP Acc (0P0000KSP4.L) LSE

527.50

+2.281(+0.43%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026527.5527.5527.5527.5527.50
February 19, 2026525.22525.22525.22525.22525.220
February 18, 2026528.1528.1528.1528.1528.10
February 17, 2026520.42520.42520.42520.42520.420
February 16, 2026519.93519.93519.93519.93519.930
February 13, 2026519.76519.76519.76519.76519.760
February 12, 2026519.17519.17519.17519.17519.170
February 11, 2026520.5520.5520.5520.5520.50
February 10, 2026513.87513.87513.87513.87513.870
February 09, 2026515.35515.35515.35515.35515.350
February 06, 2026516.08516.08516.08516.08516.080
February 05, 2026512.57512.57512.57512.57512.570
February 04, 2026520.34520.34520.34520.34520.340
February 03, 2026512.59512.59512.59512.59512.590
February 02, 2026508.2508.2508.2508.2508.20
January 30, 2026503.17503.17503.17503.17503.170
January 29, 2026498.79498.79498.79498.79498.790
January 28, 2026496.59496.59496.59496.59496.590
January 27, 2026498.88498.88498.88498.88498.880
January 26, 2026493.88493.88493.88493.88493.880
January 23, 2026491.62491.62491.62491.62491.620
January 22, 2026491.87491.87491.87491.87491.870
January 21, 2026492.11492.11492.11492.11492.110
January 20, 2026489.61489.61489.61489.61489.610
January 19, 2026492.5492.5492.5492.5492.50
January 16, 2026491.97491.97491.97491.97491.970
January 15, 2026493.13493.13493.13493.13493.130
January 14, 2026488.89488.89488.89488.89488.890
January 13, 2026484.94484.94484.94484.94484.940
January 12, 2026485.75485.75485.75485.75485.750
January 09, 2026484.14484.14484.14484.14484.140
January 08, 2026480.48480.48480.48480.48480.480
January 07, 2026482.02482.02482.02482.02482.020
January 06, 2026485.85485.85485.85485.85485.850
January 05, 2026481.07481.07481.07481.07481.070
January 02, 2026480.19480.19480.19480.19480.190
December 31, 2025476.18476.18476.18476.18476.180
December 30, 2025479.52479.52479.52479.52479.520
December 29, 2025475.28475.28475.28475.28475.280
December 24, 2025472.02472.02472.02472.02472.020
December 23, 2025475.09475.09475.09475.09475.090
December 19, 2025474.6474.6474.6474.6474.60
December 18, 2025472.95472.95472.95472.95472.950
December 17, 2025468.64468.64468.64468.64468.640
December 16, 2025466.37466.37466.37466.37466.370
December 15, 2025468.53468.53468.53468.53468.530
December 12, 2025464.29464.29464.29464.29464.290
December 11, 2025467.44467.44467.44467.44467.440
December 10, 2025465.41465.41465.41465.41465.410
December 09, 2025465.05465.05465.05465.05465.050
December 08, 2025465.33465.33465.33465.33465.330
December 05, 2025464.61464.61464.61464.61464.610
December 04, 2025469.91469.91469.91469.91469.910
December 03, 2025468.86468.86468.86468.86468.860
December 02, 2025466.57466.57466.57466.57466.570
December 01, 2025468.36468.36468.36468.36468.360
November 28, 2025467.81467.81467.81467.81467.810
November 27, 2025466.97466.97466.97466.97466.970
November 26, 2025465.18465.18465.18465.18465.180
November 25, 2025459.76459.76459.76459.76459.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved