Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE

212.56

-1.38(-0.65%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025212.56212.56212.56212.56212.560
December 23, 2025213.94213.94213.94213.94213.940
December 19, 2025213.72213.72213.72213.72213.720
December 18, 2025212.98212.98212.98212.98212.980
December 17, 2025211.04211.04211.04211.04211.040
December 16, 2025210.02210.02210.02210.02210.020
December 15, 2025210.99210.99210.99210.99210.990
December 12, 2025209.08209.08209.08209.08209.080
December 11, 2025210.5210.5210.5210.5210.50
December 10, 2025209.58209.58209.58209.58209.580
December 09, 2025209.43209.43209.43209.43209.430
December 08, 2025209.55209.55209.55209.55209.550
December 05, 2025209.22209.22209.22209.22209.220
December 04, 2025211.61211.61211.61211.61211.610
December 03, 2025211.14211.14211.14211.14211.140
December 02, 2025210.11210.11210.11210.11210.110
December 01, 2025210.91210.91210.91210.91210.910
November 28, 2025210.67210.67210.67210.67210.670
November 27, 2025210.29210.29210.29210.29210.290
November 26, 2025209.48209.48209.48209.48209.480
November 25, 2025207.04207.04207.04207.04207.040
November 24, 2025204.82204.82204.82204.82204.820
November 21, 2025203.88203.88203.88203.88203.880
November 20, 2025204.67204.67204.67204.67204.670
November 19, 2025203.38203.38203.38203.38203.380
November 18, 2025204.44204.44204.44204.44204.440
November 17, 2025207.57207.57207.57207.57207.570
November 14, 2025207.63207.63207.63207.63207.630
November 13, 2025210.46210.46210.46210.46210.460
November 12, 2025210.54210.54210.54210.54210.540
November 11, 2025210.34210.34210.34210.34210.340
November 10, 20252082082082082080
November 07, 2025205.07205.07205.07205.07205.070
November 06, 2025206.73206.73206.73206.73206.730
November 05, 2025205.27205.27205.27205.27205.270
November 04, 2025203.68203.68203.68203.68203.680
October 31, 2025210.17210.17205.45210.17210.170
October 30, 2025211.25211.25206.51211.25211.250
October 29, 2025210.28210.28210.28210.28210.280
October 28, 2025209.5209.5209.5209.5209.50
October 27, 2025208.77208.77208.77208.77208.770
October 23, 2025207.13207.13207.13207.13207.130
October 22, 2025205.51205.51205.51205.51205.510
October 21, 2025201.98201.98201.98201.98201.980
October 20, 2025202.82202.82202.82202.82202.820
October 17, 2025201.5201.5201.5201.5201.50
October 16, 2025203.67203.67203.67203.67203.670
October 15, 2025203.63203.63203.63203.63203.630
October 14, 2025203.88203.88203.88203.88203.880
October 13, 2025203.6203.6203.6203.6203.60
October 10, 2025202.61202.61202.61202.61202.610
October 09, 20252032032032032030
October 08, 2025204.29204.29204.29204.29204.290
October 07, 2025203.2203.2203.2203.2203.20
October 06, 2025203.16203.16203.16203.16203.160
October 03, 2025203.14203.14203.14203.14203.140
October 02, 2025202.05202.05202.05202.05202.050
October 01, 2025202.35202.35202.35202.35202.350
September 30, 2025200.78200.78200.78200.78200.780
September 29, 2025200.48200.48200.48200.48200.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved