Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE

208.00

+2.927(+1.43%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025205.07205.07205.07205.07205.070
November 06, 2025206.73206.73206.73206.73206.730
November 05, 2025205.27205.27205.27205.27205.270
November 04, 2025203.68203.68203.68203.68203.680
October 31, 2025210.17210.17205.45210.17210.170
October 30, 2025211.25211.25206.51211.25211.250
October 29, 2025210.28210.28210.28210.28210.280
October 28, 2025209.5209.5209.5209.5209.50
October 27, 2025208.77208.77208.77208.77208.770
October 23, 2025207.13207.13207.13207.13207.130
October 22, 2025205.51205.51205.51205.51205.510
October 21, 2025201.98201.98201.98201.98201.980
October 20, 2025202.82202.82202.82202.82202.820
October 17, 2025201.5201.5201.5201.5201.50
October 16, 2025203.67203.67203.67203.67203.670
October 15, 2025203.63203.63203.63203.63203.630
October 14, 2025203.88203.88203.88203.88203.880
October 13, 2025203.6203.6203.6203.6203.60
October 10, 2025202.61202.61202.61202.61202.610
October 09, 20252032032032032030
October 08, 2025204.29204.29204.29204.29204.290
October 07, 2025203.2203.2203.2203.2203.20
October 06, 2025203.16203.16203.16203.16203.160
October 03, 2025203.14203.14203.14203.14203.140
October 02, 2025202.05202.05202.05202.05202.050
October 01, 2025202.35202.35202.35202.35202.350
September 30, 2025200.78200.78200.78200.78200.780
September 29, 2025200.48200.48200.48200.48200.480
September 26, 2025200.15200.15200.15200.15200.150
September 25, 2025198.61198.61198.61198.61198.610
September 24, 2025198.87198.87198.87198.87198.870
September 23, 2025197.93197.93197.93197.93197.930
September 22, 2025196.66196.66196.66196.66196.660
September 19, 2025197.45197.45197.45197.45197.450
September 18, 2025197.8197.8197.8197.8197.80
September 17, 2025197.83197.83197.83197.83197.830
September 16, 2025197.25197.25197.25197.25197.250
September 15, 2025198.99198.99198.99198.99198.990
September 12, 2025198.53198.53198.53198.53198.530
September 11, 2025198.31198.31198.31198.31198.310
September 10, 2025196.87196.87196.87196.87196.870
September 09, 2025197.19197.19197.19197.19197.190
September 08, 2025196.35196.35196.35196.35196.350
September 05, 2025196.11196.11196.11196.11196.110
September 04, 2025196.18196.18196.18196.18196.180
September 03, 2025194.63194.63194.63194.63194.630
September 02, 2025192.79192.79192.79192.79192.790
September 01, 2025196.33196.33196.33196.33196.330
August 29, 2025196.66196.66196.66196.66196.660
August 28, 2025197.9197.9197.9197.9197.90
August 27, 20251991991991991990
August 26, 2025199.24199.24199.24199.24199.240
August 22, 2025200.49200.49200.49200.49200.490
August 21, 2025199.23199.23199.23199.23199.230
August 20, 2025199.43199.43199.43199.43199.430
August 19, 2025196.03196.03196.03196.03196.030
August 18, 2025196.25196.25196.25196.25196.250
August 15, 2025195.54195.54195.54195.54195.540
August 14, 2025196.95196.95196.95196.95196.950
August 13, 2025196.14196.14196.14196.14196.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved