Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE

237.54

+1.027(+0.43%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026237.54237.54237.54237.54237.540
February 19, 2026236.51236.51236.51236.51236.510
February 18, 2026237.81237.81237.81237.81237.810
February 17, 2026234.36234.36234.36234.36234.360
February 16, 2026234.14234.14234.14234.14234.140
February 13, 2026234.06234.06234.06234.06234.060
February 12, 2026233.79233.79233.79233.79233.790
February 11, 2026234.39234.39234.39234.39234.390
February 10, 2026231.4231.4231.4231.4231.40
February 09, 2026232.07232.07232.07232.07232.070
February 06, 2026232.4232.4232.4232.4232.40
February 05, 2026230.82230.82230.82230.82230.820
February 04, 2026234.32234.32234.32234.32234.320
February 03, 2026230.83230.83230.83230.83230.830
February 02, 2026228.85228.85228.85228.85228.850
January 30, 2026226.59226.59226.59226.59226.590
January 29, 2026224.61224.61224.61224.61224.610
January 28, 2026223.62223.62223.62223.62223.620
January 27, 2026224.65224.65224.65224.65224.650
January 26, 2026222.41222.41222.41222.41222.410
January 23, 2026221.39221.39221.39221.39221.390
January 22, 2026221.5221.5221.5221.5221.50
January 21, 2026221.6221.6221.6221.6221.60
January 20, 2026220.48220.48220.48220.48220.480
January 19, 2026221.78221.78221.78221.78221.780
January 16, 2026221.54221.54221.54221.54221.540
January 15, 2026222.06222.06222.06222.06222.060
January 14, 2026220.16220.16220.16220.16220.160
January 13, 2026218.38218.38218.38218.38218.380
January 12, 2026218.74218.74218.74218.74218.740
January 09, 2026218.02218.02218.02218.02218.020
January 08, 2026216.37216.37216.37216.37216.370
January 07, 2026217.07217.07217.07217.07217.070
January 06, 2026218.79218.79218.79218.79218.790
January 05, 2026216.64216.64216.64216.64216.640
January 02, 2026216.24216.24216.24216.24216.240
December 31, 2025214.44214.44214.44214.44214.440
December 30, 2025215.94215.94215.94215.94215.940
December 29, 2025214.03214.03214.03214.03214.030
December 24, 2025212.56212.56212.56212.56212.560
December 23, 2025213.94213.94213.94213.94213.940
December 19, 2025213.72213.72213.72213.72213.720
December 18, 2025212.98212.98212.98212.98212.980
December 17, 2025211.04211.04211.04211.04211.040
December 16, 2025210.02210.02210.02210.02210.020
December 15, 2025210.99210.99210.99210.99210.990
December 12, 2025209.08209.08209.08209.08209.080
December 11, 2025210.5210.5210.5210.5210.50
December 10, 2025209.58209.58209.58209.58209.580
December 09, 2025209.43209.43209.43209.43209.430
December 08, 2025209.55209.55209.55209.55209.550
December 05, 2025209.22209.22209.22209.22209.220
December 04, 2025211.61211.61211.61211.61211.610
December 03, 2025211.14211.14211.14211.14211.140
December 02, 2025210.11210.11210.11210.11210.110
December 01, 2025210.91210.91210.91210.91210.910
November 28, 2025210.67210.67210.67210.67210.670
November 27, 2025210.29210.29210.29210.29210.290
November 26, 2025209.48209.48209.48209.48209.480
November 25, 2025207.04207.04207.04207.04207.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved