Vanguard FTSE U.K. Equity Income Index Fund GBP Inc - 0P0000KSP5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 20, 2025	202.82	202.82	202.82	202.82	202.82
October 17, 2025	201.5	201.5	201.5	201.5	201.5
October 16, 2025	203.67	203.67	203.67	203.67	203.67
October 15, 2025	203.63	203.63	203.63	203.63	203.63
October 14, 2025	203.88	203.88	203.88	203.88	203.88
October 13, 2025	203.6	203.6	203.6	203.6	203.6
October 10, 2025	202.61	202.61	202.61	202.61	202.61
October 09, 2025	203	203	203	203	203
October 08, 2025	204.29	204.29	204.29	204.29	204.29
October 07, 2025	203.2	203.2	203.2	203.2	203.2
October 06, 2025	203.16	203.16	203.16	203.16	203.16
October 03, 2025	203.14	203.14	203.14	203.14	203.14
October 02, 2025	202.05	202.05	202.05	202.05	202.05
October 01, 2025	202.35	202.35	202.35	202.35	202.35
September 30, 2025	200.78	200.78	200.78	200.78	200.78
September 29, 2025	200.48	200.48	200.48	200.48	200.48
September 26, 2025	200.15	200.15	200.15	200.15	200.15
September 25, 2025	198.61	198.61	198.61	198.61	198.61
September 24, 2025	198.87	198.87	198.87	198.87	198.87
September 23, 2025	197.93	197.93	197.93	197.93	197.93
September 22, 2025	196.66	196.66	196.66	196.66	196.66
September 19, 2025	197.45	197.45	197.45	197.45	197.45
September 18, 2025	197.8	197.8	197.8	197.8	197.8
September 17, 2025	197.83	197.83	197.83	197.83	197.83
September 16, 2025	197.25	197.25	197.25	197.25	197.25
September 15, 2025	198.99	198.99	198.99	198.99	198.99
September 12, 2025	198.53	198.53	198.53	198.53	198.53
September 11, 2025	198.31	198.31	198.31	198.31	198.31
September 10, 2025	196.87	196.87	196.87	196.87	196.87
September 09, 2025	197.19	197.19	197.19	197.19	197.19
September 08, 2025	196.35	196.35	196.35	196.35	196.35
September 05, 2025	196.11	196.11	196.11	196.11	196.11
September 04, 2025	196.18	196.18	196.18	196.18	196.18
September 03, 2025	194.63	194.63	194.63	194.63	194.63
September 02, 2025	192.79	192.79	192.79	192.79	192.79
September 01, 2025	196.33	196.33	196.33	196.33	196.33
August 29, 2025	196.66	196.66	196.66	196.66	196.66
August 28, 2025	197.9	197.9	197.9	197.9	197.9
August 27, 2025	199	199	199	199	199
August 26, 2025	199.24	199.24	199.24	199.24	199.24
August 22, 2025	200.49	200.49	200.49	200.49	200.49
August 21, 2025	199.23	199.23	199.23	199.23	199.23
August 20, 2025	199.43	199.43	199.43	199.43	199.43
August 19, 2025	196.03	196.03	196.03	196.03	196.03
August 18, 2025	196.25	196.25	196.25	196.25	196.25
August 15, 2025	195.54	195.54	195.54	195.54	195.54
August 14, 2025	196.95	196.95	196.95	196.95	196.95
August 13, 2025	196.14	196.14	196.14	196.14	196.14
August 12, 2025	195.79	195.79	195.79	195.79	195.79
August 11, 2025	195.57	195.57	195.57	195.57	195.57
August 08, 2025	194.5	194.5	194.5	194.5	194.5
August 07, 2025	194.05	194.05	194.05	194.05	194.05
August 06, 2025	195.36	195.36	195.36	195.36	195.36
August 05, 2025	194.76	194.76	194.76	194.76	194.76
August 04, 2025	194.79	194.79	194.79	194.79	194.79
August 01, 2025	192.89	192.89	192.89	192.89	192.89
July 31, 2025	194.14	194.14	194.14	194.14	194.14
July 30, 2025	193.56	193.56	193.56	193.56	193.56
July 29, 2025	194.27	194.27	194.27	194.27	194.27
July 28, 2025	193.88	193.88	193.88	193.88	193.88

Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE