200.15
+1.539(+0.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0 |
| September 25, 2025 | 198.61 | 198.61 | 198.61 | 198.61 | 198.61 | 0 |
| September 24, 2025 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | 0 |
| September 23, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | 0 |
| September 22, 2025 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | 0 |
| September 19, 2025 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 0 |
| September 18, 2025 | 197.8 | 197.8 | 197.8 | 197.8 | 197.8 | 0 |
| September 17, 2025 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | 0 |
| September 16, 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0 |
| September 15, 2025 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | 0 |
| September 12, 2025 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 0 |
| September 11, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | 0 |
| September 10, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | 0 |
| September 09, 2025 | 197.19 | 197.19 | 197.19 | 197.19 | 197.19 | 0 |
| September 08, 2025 | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0 |
| September 05, 2025 | 196.11 | 196.11 | 196.11 | 196.11 | 196.11 | 0 |
| September 04, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 196.18 | 0 |
| September 03, 2025 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 0 |
| September 02, 2025 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | 0 |
| September 01, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | 0 |
| August 29, 2025 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | 0 |
| August 28, 2025 | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0 |
| August 27, 2025 | 199 | 199 | 199 | 199 | 199 | 0 |
| August 26, 2025 | 199.24 | 199.24 | 199.24 | 199.24 | 199.24 | 0 |
| August 22, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0 |
| August 21, 2025 | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | 0 |
| August 20, 2025 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | 0 |
| August 19, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0 |
| August 18, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0 |
| August 15, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | 0 |
| August 14, 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0 |
| August 13, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 0 |
| August 12, 2025 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0 |
| August 11, 2025 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | 0 |
| August 08, 2025 | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| August 07, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| August 06, 2025 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | 0 |
| August 05, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 0 |
| August 04, 2025 | 194.79 | 194.79 | 194.79 | 194.79 | 194.79 | 0 |
| August 01, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 0 |
| July 31, 2025 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | 0 |
| July 30, 2025 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| July 29, 2025 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| July 28, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0 |
| July 25, 2025 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 0 |
| July 24, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| July 23, 2025 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | 0 |
| July 22, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | 0 |
| July 21, 2025 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
| July 18, 2025 | 190.43 | 190.43 | 190.43 | 190.43 | 190.43 | 0 |
| July 17, 2025 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | 0 |
| July 16, 2025 | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | 0 |
| July 15, 2025 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | 0 |
| July 14, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | 0 |
| July 11, 2025 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | 0 |
| July 10, 2025 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | 0 |
| July 09, 2025 | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | 0 |
| July 08, 2025 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | 0 |
| July 07, 2025 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | 0 |
| July 04, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0 |