Vanguard FTSE U.K. Equity Income Index Fund GBP Inc - 0P0000KSP5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	196.11	196.11	196.11	196.11	196.11
September 04, 2025	196.18	196.18	196.18	196.18	196.18
September 03, 2025	194.63	194.63	194.63	194.63	194.63
September 02, 2025	192.79	192.79	192.79	192.79	192.79
September 01, 2025	196.33	196.33	196.33	196.33	196.33
August 29, 2025	196.66	196.66	196.66	196.66	196.66
August 28, 2025	197.9	197.9	197.9	197.9	197.9
August 27, 2025	199	199	199	199	199
August 26, 2025	199.24	199.24	199.24	199.24	199.24
August 22, 2025	200.49	200.49	200.49	200.49	200.49
August 21, 2025	199.23	199.23	199.23	199.23	199.23
August 20, 2025	199.43	199.43	199.43	199.43	199.43
August 19, 2025	196.03	196.03	196.03	196.03	196.03
August 18, 2025	196.25	196.25	196.25	196.25	196.25
August 15, 2025	195.54	195.54	195.54	195.54	195.54
August 14, 2025	196.95	196.95	196.95	196.95	196.95
August 13, 2025	196.14	196.14	196.14	196.14	196.14
August 12, 2025	195.79	195.79	195.79	195.79	195.79
August 11, 2025	195.57	195.57	195.57	195.57	195.57
August 08, 2025	194.5	194.5	194.5	194.5	194.5
August 07, 2025	194.05	194.05	194.05	194.05	194.05
August 06, 2025	195.36	195.36	195.36	195.36	195.36
August 05, 2025	194.76	194.76	194.76	194.76	194.76
August 04, 2025	194.79	194.79	194.79	194.79	194.79
August 01, 2025	192.89	192.89	192.89	192.89	192.89
July 31, 2025	194.14	194.14	194.14	194.14	194.14
July 30, 2025	193.56	193.56	193.56	193.56	193.56
July 29, 2025	194.27	194.27	194.27	194.27	194.27
July 28, 2025	193.88	193.88	193.88	193.88	193.88
July 25, 2025	194.94	194.94	194.94	194.94	194.94
July 24, 2025	194.84	194.84	194.84	194.84	194.84
July 23, 2025	192.78	192.78	192.78	192.78	192.78
July 22, 2025	192.84	192.84	192.84	192.84	192.84
July 21, 2025	192.22	192.22	192.22	192.22	192.22
July 18, 2025	190.43	190.43	190.43	190.43	190.43
July 17, 2025	189.99	189.99	189.99	189.99	189.99
July 16, 2025	189.17	189.17	189.17	189.17	189.17
July 15, 2025	188.97	188.97	188.97	188.97	188.97
July 14, 2025	190.51	190.51	190.51	190.51	190.51
July 11, 2025	189.21	189.21	189.21	189.21	189.21
July 10, 2025	189.69	189.69	189.69	189.69	189.69
July 09, 2025	187.79	187.79	187.79	187.79	187.79
July 08, 2025	187.56	187.56	187.56	187.56	187.56
July 07, 2025	186.82	186.82	186.82	186.82	186.82
July 04, 2025	187.45	187.45	187.45	187.45	187.45
July 03, 2025	186.91	186.91	186.91	186.91	186.91
July 02, 2025	185.87	185.87	185.87	185.87	185.87
July 01, 2025	187.47	187.47	187.47	187.47	187.47
June 30, 2025	186.78	186.78	186.78	186.78	186.78
June 27, 2025	187.37	187.37	187.37	187.37	187.37
June 26, 2025	186.45	186.45	186.45	186.45	186.45
June 25, 2025	185.71	185.71	185.71	185.71	185.71
June 24, 2025	186.16	186.16	186.16	186.16	186.16
June 23, 2025	186.8	186.8	186.8	186.8	186.8
June 20, 2025	186.31	186.31	186.31	186.31	186.31
June 19, 2025	187.52	187.52	187.52	187.52	187.52
June 18, 2025	188.55	188.55	188.55	188.55	188.55
June 17, 2025	187.85	187.85	187.85	187.85	187.85
June 16, 2025	188.49	188.49	188.49	188.49	188.49
June 13, 2025	188.03	188.03	188.03	188.03	188.03

Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE