Vanguard FTSE U.K. Equity Income Index Fund GBP Inc - 0P0000KSP5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	218.38	218.38	218.38	218.38	218.38
January 12, 2026	218.74	218.74	218.74	218.74	218.74
January 09, 2026	218.02	218.02	218.02	218.02	218.02
January 08, 2026	216.37	216.37	216.37	216.37	216.37
January 07, 2026	217.07	217.07	217.07	217.07	217.07
January 06, 2026	218.79	218.79	218.79	218.79	218.79
January 05, 2026	216.64	216.64	216.64	216.64	216.64
January 02, 2026	216.24	216.24	216.24	216.24	216.24
December 31, 2025	214.44	214.44	214.44	214.44	214.44
December 30, 2025	215.94	215.94	215.94	215.94	215.94
December 29, 2025	214.03	214.03	214.03	214.03	214.03
December 24, 2025	212.56	212.56	212.56	212.56	212.56
December 23, 2025	213.94	213.94	213.94	213.94	213.94
December 19, 2025	213.72	213.72	213.72	213.72	213.72
December 18, 2025	212.98	212.98	212.98	212.98	212.98
December 17, 2025	211.04	211.04	211.04	211.04	211.04
December 16, 2025	210.02	210.02	210.02	210.02	210.02
December 15, 2025	210.99	210.99	210.99	210.99	210.99
December 12, 2025	209.08	209.08	209.08	209.08	209.08
December 11, 2025	210.5	210.5	210.5	210.5	210.5
December 10, 2025	209.58	209.58	209.58	209.58	209.58
December 09, 2025	209.43	209.43	209.43	209.43	209.43
December 08, 2025	209.55	209.55	209.55	209.55	209.55
December 05, 2025	209.22	209.22	209.22	209.22	209.22
December 04, 2025	211.61	211.61	211.61	211.61	211.61
December 03, 2025	211.14	211.14	211.14	211.14	211.14
December 02, 2025	210.11	210.11	210.11	210.11	210.11
December 01, 2025	210.91	210.91	210.91	210.91	210.91
November 28, 2025	210.67	210.67	210.67	210.67	210.67
November 27, 2025	210.29	210.29	210.29	210.29	210.29
November 26, 2025	209.48	209.48	209.48	209.48	209.48
November 25, 2025	207.04	207.04	207.04	207.04	207.04
November 24, 2025	204.82	204.82	204.82	204.82	204.82
November 21, 2025	203.88	203.88	203.88	203.88	203.88
November 20, 2025	204.67	204.67	204.67	204.67	204.67
November 19, 2025	203.38	203.38	203.38	203.38	203.38
November 18, 2025	204.44	204.44	204.44	204.44	204.44
November 17, 2025	207.57	207.57	207.57	207.57	207.57
November 14, 2025	207.63	207.63	207.63	207.63	207.63
November 13, 2025	210.46	210.46	210.46	210.46	210.46
November 12, 2025	210.54	210.54	210.54	210.54	210.54
November 11, 2025	210.34	210.34	210.34	210.34	210.34
November 10, 2025	208	208	208	208	208
November 07, 2025	205.07	205.07	205.07	205.07	205.07
November 06, 2025	206.73	206.73	206.73	206.73	206.73
November 05, 2025	205.27	205.27	205.27	205.27	205.27
November 04, 2025	203.68	203.68	203.68	203.68	203.68
October 31, 2025	210.17	210.17	205.45	210.17	210.17
October 30, 2025	211.25	211.25	206.51	211.25	211.25
October 29, 2025	210.28	210.28	210.28	210.28	210.28
October 28, 2025	209.5	209.5	209.5	209.5	209.5
October 27, 2025	208.77	208.77	208.77	208.77	208.77
October 23, 2025	207.13	207.13	207.13	207.13	207.13
October 22, 2025	205.51	205.51	205.51	205.51	205.51
October 21, 2025	201.98	201.98	201.98	201.98	201.98
October 20, 2025	202.82	202.82	202.82	202.82	202.82
October 17, 2025	201.5	201.5	201.5	201.5	201.5
October 16, 2025	203.67	203.67	203.67	203.67	203.67
October 15, 2025	203.63	203.63	203.63	203.63	203.63
October 14, 2025	203.88	203.88	203.88	203.88	203.88

Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE