Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE

226.37

-2.648(-1.16%)

Updated at June 01 04:30PM

Currency In GBp

0P0000KSP5.L Historical Return

If you invested 1000 GBp in Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) 10 years ago, it would be worth 1,673.59 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,637.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.63 GBp. This corresponds to total returns of 67.36%, 63.8%, 22.26%, respectively, with annualized returns of 5.28%, 10.37%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0000KSP5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026232.07232.07232.07232.07232.070
April 02, 2026232.92232.92232.92232.92232.920
April 01, 2026231.06231.06231.06231.06231.060
March 31, 2026228.16228.16228.16228.16228.160
March 30, 2026227.51227.51227.51227.51227.510
March 27, 2026224.57224.57224.57224.57224.570
March 26, 2026224.91224.91224.91224.91224.910
March 25, 2026226.1226.1226.1226.1226.10
March 24, 2026222.95222.95222.95222.95222.950
March 23, 2026219.72219.72219.72219.72219.720
March 20, 2026221.13221.13221.13221.13221.130
March 19, 2026225.45225.45225.45225.45225.450
March 18, 2026229.2229.2229.2229.2229.20
March 17, 2026231.76231.76231.76231.76231.760
March 16, 2026231.18231.18231.18231.18231.180
March 13, 2026230.14230.14230.14230.14230.140
March 12, 2026229.05229.05229.05229.05229.050
March 11, 2026229.56229.56229.56229.56229.560
March 10, 2026230.75230.75230.75230.75230.750
March 09, 2026226.21226.21226.21226.21226.210
March 06, 2026228.34228.34228.34228.34228.340
March 05, 2026231.25231.25231.25231.25231.250
March 04, 2026-1-1234.09-1-10
March 03, 2026231.91231.91231.91231.91231.910
March 02, 2026239.83239.83239.83239.83239.830
February 27, 2026242.29242.29242.29242.29242.290
February 26, 2026241.14241.14241.14241.14241.140
February 25, 2026241.4241.4241.4241.4241.40
February 24, 2026238.28238.28238.28238.28238.280
February 23, 2026237.96237.96237.96237.96237.960
February 20, 2026237.54237.54237.54237.54237.540
February 19, 2026236.51236.51236.51236.51236.510
February 18, 2026237.81237.81237.81237.81237.810
February 17, 2026234.36234.36234.36234.36234.360
February 16, 2026234.14234.14234.14234.14234.140
February 13, 2026234.06234.06234.06234.06234.060
February 12, 2026233.79233.79233.79233.79233.790
February 11, 2026234.39234.39234.39234.39234.390
February 10, 2026231.4231.4231.4231.4231.40
February 09, 2026232.07232.07232.07232.07232.070
February 06, 2026232.4232.4232.4232.4232.40
February 05, 2026230.82230.82230.82230.82230.820
February 04, 2026234.32234.32234.32234.32234.320
February 03, 2026230.83230.83230.83230.83230.830
February 02, 2026228.85228.85228.85228.85228.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved