Vanguard FTSE U.K. Equity Income Index Fund GBP Inc - 0P0000KSP5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	211.61	211.61	211.61	211.61	211.61
December 03, 2025	211.14	211.14	211.14	211.14	211.14
December 02, 2025	210.11	210.11	210.11	210.11	210.11
December 01, 2025	210.91	210.91	210.91	210.91	210.91
November 28, 2025	210.67	210.67	210.67	210.67	210.67
November 27, 2025	210.29	210.29	210.29	210.29	210.29
November 26, 2025	209.48	209.48	209.48	209.48	209.48
November 25, 2025	207.04	207.04	207.04	207.04	207.04
November 24, 2025	204.82	204.82	204.82	204.82	204.82
November 21, 2025	203.88	203.88	203.88	203.88	203.88
November 20, 2025	204.67	204.67	204.67	204.67	204.67
November 19, 2025	203.38	203.38	203.38	203.38	203.38
November 18, 2025	204.44	204.44	204.44	204.44	204.44
November 17, 2025	207.57	207.57	207.57	207.57	207.57
November 14, 2025	207.63	207.63	207.63	207.63	207.63
November 13, 2025	210.46	210.46	210.46	210.46	210.46
November 12, 2025	210.54	210.54	210.54	210.54	210.54
November 11, 2025	210.34	210.34	210.34	210.34	210.34
November 10, 2025	208	208	208	208	208
November 07, 2025	205.07	205.07	205.07	205.07	205.07
November 06, 2025	206.73	206.73	206.73	206.73	206.73
November 05, 2025	205.27	205.27	205.27	205.27	205.27
November 04, 2025	203.68	203.68	203.68	203.68	203.68
October 31, 2025	210.17	210.17	205.45	210.17	210.17
October 30, 2025	211.25	211.25	206.51	211.25	211.25
October 29, 2025	210.28	210.28	210.28	210.28	210.28
October 28, 2025	209.5	209.5	209.5	209.5	209.5
October 27, 2025	208.77	208.77	208.77	208.77	208.77
October 23, 2025	207.13	207.13	207.13	207.13	207.13
October 22, 2025	205.51	205.51	205.51	205.51	205.51
October 21, 2025	201.98	201.98	201.98	201.98	201.98
October 20, 2025	202.82	202.82	202.82	202.82	202.82
October 17, 2025	201.5	201.5	201.5	201.5	201.5
October 16, 2025	203.67	203.67	203.67	203.67	203.67
October 15, 2025	203.63	203.63	203.63	203.63	203.63
October 14, 2025	203.88	203.88	203.88	203.88	203.88
October 13, 2025	203.6	203.6	203.6	203.6	203.6
October 10, 2025	202.61	202.61	202.61	202.61	202.61
October 09, 2025	203	203	203	203	203
October 08, 2025	204.29	204.29	204.29	204.29	204.29
October 07, 2025	203.2	203.2	203.2	203.2	203.2
October 06, 2025	203.16	203.16	203.16	203.16	203.16
October 03, 2025	203.14	203.14	203.14	203.14	203.14
October 02, 2025	202.05	202.05	202.05	202.05	202.05
October 01, 2025	202.35	202.35	202.35	202.35	202.35
September 30, 2025	200.78	200.78	200.78	200.78	200.78
September 29, 2025	200.48	200.48	200.48	200.48	200.48
September 26, 2025	200.15	200.15	200.15	200.15	200.15
September 25, 2025	198.61	198.61	198.61	198.61	198.61
September 24, 2025	198.87	198.87	198.87	198.87	198.87
September 23, 2025	197.93	197.93	197.93	197.93	197.93
September 22, 2025	196.66	196.66	196.66	196.66	196.66
September 19, 2025	197.45	197.45	197.45	197.45	197.45
September 18, 2025	197.8	197.8	197.8	197.8	197.8
September 17, 2025	197.83	197.83	197.83	197.83	197.83
September 16, 2025	197.25	197.25	197.25	197.25	197.25
September 15, 2025	198.99	198.99	198.99	198.99	198.99
September 12, 2025	198.53	198.53	198.53	198.53	198.53
September 11, 2025	198.31	198.31	198.31	198.31	198.31
September 10, 2025	196.87	196.87	196.87	196.87	196.87

Vanguard FTSE U.K. Equity Income Index Fund GBP Inc (0P0000KSP5.L) LSE