757.32
+5.879(+0.78%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 757.32 | 757.32 | 757.32 | 757.32 | 757.32 | 0 |
September 03, 2025 | 751.44 | 751.44 | 751.44 | 751.44 | 751.44 | 0 |
September 02, 2025 | 750.78 | 750.78 | 750.78 | 750.78 | 750.78 | 0 |
September 01, 2025 | 747.87 | 747.87 | 747.87 | 747.87 | 747.87 | 0 |
August 29, 2025 | 750.37 | 750.37 | 750.37 | 750.37 | 750.37 | 0 |
August 28, 2025 | 754.26 | 754.26 | 754.26 | 754.26 | 754.26 | 0 |
August 27, 2025 | 753.49 | 753.49 | 753.49 | 753.49 | 753.49 | 0 |
August 26, 2025 | 751.63 | 751.63 | 751.63 | 751.63 | 751.63 | 0 |
August 22, 2025 | 751.77 | 751.77 | 751.77 | 751.77 | 751.77 | 0 |
August 21, 2025 | 746.19 | 746.19 | 746.19 | 746.19 | 746.19 | 0 |
August 20, 2025 | 746.73 | 746.73 | 746.73 | 746.73 | 746.73 | 0 |
August 19, 2025 | 746.54 | 746.54 | 746.54 | 746.54 | 746.54 | 0 |
August 18, 2025 | 748.6 | 748.6 | 748.6 | 748.6 | 748.6 | 0 |
August 15, 2025 | 747.09 | 747.09 | 747.09 | 747.09 | 747.09 | 0 |
August 14, 2025 | 746.77 | 746.77 | 746.77 | 746.77 | 746.77 | 0 |
August 13, 2025 | 746.59 | 746.59 | 746.59 | 746.59 | 746.59 | 0 |
August 12, 2025 | 747.28 | 747.28 | 747.28 | 747.28 | 747.28 | 0 |
August 11, 2025 | 744.12 | 744.12 | 744.12 | 744.12 | 744.12 | 0 |
August 08, 2025 | 744.59 | 744.59 | 744.59 | 744.59 | 744.59 | 0 |
August 07, 2025 | 741.64 | 741.64 | 741.64 | 741.64 | 741.64 | 0 |
August 06, 2025 | 744.44 | 744.44 | 744.44 | 744.44 | 744.44 | 0 |
August 05, 2025 | 741.23 | 741.23 | 741.23 | 741.23 | 741.23 | 0 |
August 04, 2025 | 742.7 | 742.7 | 742.7 | 742.7 | 742.7 | 0 |
August 01, 2025 | 735.26 | 735.26 | 735.26 | 735.26 | 735.26 | 0 |
July 31, 2025 | 746.96 | 746.96 | 746.96 | 746.96 | 746.96 | 0 |
July 30, 2025 | 747.12 | 747.12 | 747.12 | 747.12 | 747.12 | 0 |
July 29, 2025 | 746.07 | 746.07 | 746.07 | 746.07 | 746.07 | 0 |
July 28, 2025 | 744.44 | 744.44 | 744.44 | 744.44 | 744.44 | 0 |
July 25, 2025 | 744.87 | 744.87 | 744.87 | 744.87 | 744.87 | 0 |
July 24, 2025 | 738.1 | 738.1 | 738.1 | 738.1 | 738.1 | 0 |
July 23, 2025 | 735.44 | 735.44 | 735.44 | 735.44 | 735.44 | 0 |
July 22, 2025 | 731.24 | 731.24 | 731.24 | 731.24 | 731.24 | 0 |
July 21, 2025 | 731.4 | 731.4 | 731.4 | 731.4 | 731.4 | 0 |
July 18, 2025 | 732.89 | 732.89 | 732.89 | 732.89 | 732.89 | 0 |
July 17, 2025 | 733.85 | 733.85 | 733.85 | 733.85 | 733.85 | 0 |
July 16, 2025 | 730.31 | 730.31 | 730.31 | 730.31 | 730.31 | 0 |
July 15, 2025 | 729.49 | 729.49 | 729.49 | 729.49 | 729.49 | 0 |
July 14, 2025 | 730.15 | 730.15 | 730.15 | 730.15 | 730.15 | 0 |
July 11, 2025 | 726.16 | 726.16 | 726.16 | 726.16 | 726.16 | 0 |
July 10, 2025 | 726.42 | 726.42 | 726.42 | 726.42 | 726.42 | 0 |
July 09, 2025 | 723.21 | 723.21 | 723.21 | 723.21 | 723.21 | 0 |
July 08, 2025 | 721.02 | 721.02 | 721.02 | 721.02 | 721.02 | 0 |
July 07, 2025 | 716.84 | 716.84 | 716.84 | 716.84 | 716.84 | 0 |
July 04, 2025 | 721.34 | 721.34 | 721.34 | 721.34 | 721.34 | 0 |
July 03, 2025 | 721.58 | 721.58 | 721.58 | 721.58 | 721.58 | 0 |
July 02, 2025 | 719.57 | 719.57 | 719.57 | 719.57 | 719.57 | 0 |
July 01, 2025 | 710.31 | 710.31 | 710.31 | 710.31 | 710.31 | 0 |
June 30, 2025 | 711.89 | 711.89 | 711.89 | 711.89 | 711.89 | 0 |
June 27, 2025 | 707.88 | 707.88 | 707.88 | 707.88 | 707.88 | 0 |
June 26, 2025 | 702.69 | 702.69 | 702.69 | 702.69 | 702.69 | 0 |
June 25, 2025 | 702.32 | 702.32 | 702.32 | 702.32 | 702.32 | 0 |
June 24, 2025 | 703.7 | 703.7 | 703.7 | 703.7 | 703.7 | 0 |
June 23, 2025 | 700.69 | 700.69 | 700.69 | 700.69 | 700.69 | 0 |
June 20, 2025 | 697.75 | 697.75 | 697.75 | 697.75 | 697.75 | 0 |
June 19, 2025 | 700.44 | 700.44 | 700.44 | 700.44 | 700.44 | 0 |
June 18, 2025 | 701.42 | 701.42 | 701.42 | 701.42 | 701.42 | 0 |
June 17, 2025 | 698.46 | 698.46 | 698.46 | 698.46 | 698.46 | 0 |
June 16, 2025 | 700.1 | 700.1 | 700.1 | 700.1 | 700.1 | 0 |
June 13, 2025 | 694.59 | 694.59 | 694.59 | 694.59 | 694.59 | 0 |
June 12, 2025 | 701.6 | 701.6 | 701.6 | 701.6 | 701.6 | 0 |