Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	746.77	746.77	746.77	746.77	746.77
August 13, 2025	746.59	746.59	746.59	746.59	746.59
August 12, 2025	747.28	747.28	747.28	747.28	747.28
August 11, 2025	744.12	744.12	744.12	744.12	744.12
August 08, 2025	744.59	744.59	744.59	744.59	744.59
August 07, 2025	741.64	741.64	741.64	741.64	741.64
August 06, 2025	744.44	744.44	744.44	744.44	744.44
August 05, 2025	741.23	741.23	741.23	741.23	741.23
August 04, 2025	742.7	742.7	742.7	742.7	742.7
August 01, 2025	735.26	735.26	735.26	735.26	735.26
July 31, 2025	746.96	746.96	746.96	746.96	746.96
July 30, 2025	747.12	747.12	747.12	747.12	747.12
July 29, 2025	746.07	746.07	746.07	746.07	746.07
July 28, 2025	744.44	744.44	744.44	744.44	744.44
July 25, 2025	744.87	744.87	744.87	744.87	744.87
July 24, 2025	738.1	738.1	738.1	738.1	738.1
July 23, 2025	735.44	735.44	735.44	735.44	735.44
July 22, 2025	731.24	731.24	731.24	731.24	731.24
July 21, 2025	731.4	731.4	731.4	731.4	731.4
July 18, 2025	732.89	732.89	732.89	732.89	732.89
July 17, 2025	733.85	733.85	733.85	733.85	733.85
July 16, 2025	730.31	730.31	730.31	730.31	730.31
July 15, 2025	729.49	729.49	729.49	729.49	729.49
July 14, 2025	730.15	730.15	730.15	730.15	730.15
July 11, 2025	726.16	726.16	726.16	726.16	726.16
July 10, 2025	726.42	726.42	726.42	726.42	726.42
July 09, 2025	723.21	723.21	723.21	723.21	723.21
July 08, 2025	721.02	721.02	721.02	721.02	721.02
July 07, 2025	716.84	716.84	716.84	716.84	716.84
July 04, 2025	721.34	721.34	721.34	721.34	721.34
July 03, 2025	721.58	721.58	721.58	721.58	721.58
July 02, 2025	719.57	719.57	719.57	719.57	719.57
July 01, 2025	710.31	710.31	710.31	710.31	710.31
June 30, 2025	711.89	711.89	711.89	711.89	711.89
June 27, 2025	707.88	707.88	707.88	707.88	707.88
June 26, 2025	702.69	702.69	702.69	702.69	702.69
June 25, 2025	702.32	702.32	702.32	702.32	702.32
June 24, 2025	703.7	703.7	703.7	703.7	703.7
June 23, 2025	700.69	700.69	700.69	700.69	700.69
June 20, 2025	697.75	697.75	697.75	697.75	697.75
June 19, 2025	700.44	700.44	700.44	700.44	700.44
June 18, 2025	701.42	701.42	701.42	701.42	701.42
June 17, 2025	698.46	698.46	698.46	698.46	698.46
June 16, 2025	700.1	700.1	700.1	700.1	700.1
June 13, 2025	694.59	694.59	694.59	694.59	694.59
June 12, 2025	701.6	701.6	701.6	701.6	701.6
June 11, 2025	701.87	701.87	701.87	701.87	701.87
June 10, 2025	704.02	704.02	704.02	704.02	704.02
June 09, 2025	699.48	699.48	699.48	699.48	699.48
June 06, 2025	699.39	699.39	699.39	699.39	699.39
June 05, 2025	691.53	691.53	691.53	691.53	691.53
June 04, 2025	694.67	694.67	694.67	694.67	694.67
June 03, 2025	695.18	695.18	695.18	695.18	695.18
June 02, 2025	691.73	691.73	691.73	691.73	691.73
May 30, 2025	691.99	691.99	691.99	691.99	691.99
May 29, 2025	692.07	692.07	692.07	692.07	692.07
May 28, 2025	689.43	689.43	689.43	689.43	689.43
May 27, 2025	690.67	690.67	690.67	690.67	690.67
May 23, 2025	679.89	679.89	679.89	679.89	679.89
May 22, 2025	686.43	686.43	686.43	686.43	686.43

Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE