Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE

805.04

-9.571(-1.17%)

Updated at November 06 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025805.04805.04805.04805.04805.040
November 05, 2025814.61814.61814.61814.61814.610
November 04, 2025813.36813.36813.36813.36813.360
November 03, 2025816.2816.2816.2816.2816.20
October 31, 2025815.39815.39815.39815.39815.390
October 30, 2025812.96812.96812.96812.96812.960
October 29, 2025814.95814.95814.95814.95814.950
October 28, 2025812.75812.75812.75812.75812.750
October 27, 2025808.61808.61808.61808.61808.610
October 24, 2025801.18801.18801.18801.18801.180
October 23, 2025794.47794.47794.47794.47794.470
October 22, 2025789.11789.11789.11789.11789.110
October 21, 2025791.25791.25791.25791.25791.250
October 20, 2025789.74789.74789.74789.74789.740
October 17, 2025781.95781.95781.95781.95781.950
October 16, 2025778.5778.5778.5778.5778.50
October 15, 2025784.2784.2784.2784.2784.20
October 14, 2025783.03783.03783.03783.03783.030
October 13, 2025782.99782.99782.99782.99782.990
October 10, 2025775.79775.79775.79775.79775.790
October 09, 2025792.07792.07792.07792.07792.070
October 08, 2025789.08789.08789.08789.08789.080
October 07, 2025784.91784.91784.91784.91784.910
October 06, 2025785.87785.87785.87785.87785.870
October 03, 2025783.49783.49783.49783.49783.490
October 02, 2025784.85784.85784.85784.85784.850
October 01, 2025778.56778.56778.56778.56778.560
September 30, 2025778.44778.44778.44778.44778.440
September 29, 2025777.7777.7777.7777.7777.70
September 26, 2025775.82775.82775.82775.82775.820
September 25, 2025775.15775.15775.15775.15775.150
September 24, 2025773.43773.43773.43773.43773.430
September 23, 2025772.25772.25772.25772.25772.250
September 22, 2025776.62776.62776.62776.62776.620
September 19, 2025774.46774.46774.46774.46774.460
September 18, 2025767.88767.88767.88767.88767.880
September 17, 2025759.16759.16759.16759.16759.160
September 16, 2025760.39760.39760.39760.39760.390
September 15, 2025764.26764.26764.26764.26764.260
September 12, 2025762.08762.08762.08762.08762.080
September 11, 2025762.18762.18762.18762.18762.180
September 10, 2025757.15757.15757.15757.15757.150
September 09, 2025755.63755.63755.63755.63755.630
September 08, 20257547547547547540
September 05, 20257527527527527520
September 04, 2025757.32757.32757.32757.32757.320
September 03, 2025751.44751.44751.44751.44751.440
September 02, 2025750.78750.78750.78750.78750.780
September 01, 2025747.87747.87747.87747.87747.870
August 29, 2025750.37750.37750.37750.37750.370
August 28, 2025754.26754.26754.26754.26754.260
August 27, 2025753.49753.49753.49753.49753.490
August 26, 2025751.63751.63751.63751.63751.630
August 22, 2025751.77751.77751.77751.77751.770
August 21, 2025746.19746.19746.19746.19746.190
August 20, 2025746.73746.73746.73746.73746.730
August 19, 2025746.54746.54746.54746.54746.540
August 18, 2025748.6748.6748.6748.6748.60
August 15, 2025747.09747.09747.09747.09747.090
August 14, 2025746.77746.77746.77746.77746.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved