Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	775.15	775.15	775.15	775.15	775.15
September 24, 2025	773.43	773.43	773.43	773.43	773.43
September 23, 2025	772.25	772.25	772.25	772.25	772.25
September 22, 2025	776.62	776.62	776.62	776.62	776.62
September 19, 2025	774.46	774.46	774.46	774.46	774.46
September 18, 2025	767.88	767.88	767.88	767.88	767.88
September 17, 2025	759.16	759.16	759.16	759.16	759.16
September 16, 2025	760.39	760.39	760.39	760.39	760.39
September 15, 2025	764.26	764.26	764.26	764.26	764.26
September 12, 2025	762.08	762.08	762.08	762.08	762.08
September 11, 2025	762.18	762.18	762.18	762.18	762.18
September 10, 2025	757.15	757.15	757.15	757.15	757.15
September 09, 2025	755.63	755.63	755.63	755.63	755.63
September 08, 2025	754	754	754	754	754
September 05, 2025	752	752	752	752	752
September 04, 2025	757.32	757.32	757.32	757.32	757.32
September 03, 2025	751.44	751.44	751.44	751.44	751.44
September 02, 2025	750.78	750.78	750.78	750.78	750.78
September 01, 2025	747.87	747.87	747.87	747.87	747.87
August 29, 2025	750.37	750.37	750.37	750.37	750.37
August 28, 2025	754.26	754.26	754.26	754.26	754.26
August 27, 2025	753.49	753.49	753.49	753.49	753.49
August 26, 2025	751.63	751.63	751.63	751.63	751.63
August 22, 2025	751.77	751.77	751.77	751.77	751.77
August 21, 2025	746.19	746.19	746.19	746.19	746.19
August 20, 2025	746.73	746.73	746.73	746.73	746.73
August 19, 2025	746.54	746.54	746.54	746.54	746.54
August 18, 2025	748.6	748.6	748.6	748.6	748.6
August 15, 2025	747.09	747.09	747.09	747.09	747.09
August 14, 2025	746.77	746.77	746.77	746.77	746.77
August 13, 2025	746.59	746.59	746.59	746.59	746.59
August 12, 2025	747.28	747.28	747.28	747.28	747.28
August 11, 2025	744.12	744.12	744.12	744.12	744.12
August 08, 2025	744.59	744.59	744.59	744.59	744.59
August 07, 2025	741.64	741.64	741.64	741.64	741.64
August 06, 2025	744.44	744.44	744.44	744.44	744.44
August 05, 2025	741.23	741.23	741.23	741.23	741.23
August 04, 2025	742.7	742.7	742.7	742.7	742.7
August 01, 2025	735.26	735.26	735.26	735.26	735.26
July 31, 2025	746.96	746.96	746.96	746.96	746.96
July 30, 2025	747.12	747.12	747.12	747.12	747.12
July 29, 2025	746.07	746.07	746.07	746.07	746.07
July 28, 2025	744.44	744.44	744.44	744.44	744.44
July 25, 2025	744.87	744.87	744.87	744.87	744.87
July 24, 2025	738.1	738.1	738.1	738.1	738.1
July 23, 2025	735.44	735.44	735.44	735.44	735.44
July 22, 2025	731.24	731.24	731.24	731.24	731.24
July 21, 2025	731.4	731.4	731.4	731.4	731.4
July 18, 2025	732.89	732.89	732.89	732.89	732.89
July 17, 2025	733.85	733.85	733.85	733.85	733.85
July 16, 2025	730.31	730.31	730.31	730.31	730.31
July 15, 2025	729.49	729.49	729.49	729.49	729.49
July 14, 2025	730.15	730.15	730.15	730.15	730.15
July 11, 2025	726.16	726.16	726.16	726.16	726.16
July 10, 2025	726.42	726.42	726.42	726.42	726.42
July 09, 2025	723.21	723.21	723.21	723.21	723.21
July 08, 2025	721.02	721.02	721.02	721.02	721.02
July 07, 2025	716.84	716.84	716.84	716.84	716.84
July 04, 2025	721.34	721.34	721.34	721.34	721.34
July 03, 2025	721.58	721.58	721.58	721.58	721.58

Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE