Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE

806.11

-4.985(-0.61%)

Updated at December 03 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025806.3806.3806.3806.3806.30
November 28, 2025810.15810.15810.15810.15810.150
November 27, 2025806.18806.18806.18806.18806.180
November 26, 2025806.91806.91806.91806.91806.910
November 25, 2025802.64802.64802.64802.64802.640
November 24, 2025800.46800.46800.46800.46800.460
November 21, 2025790.99790.99790.99790.99790.990
November 20, 2025786.5786.5786.5786.5786.50
November 19, 2025795.75795.75795.75795.75795.750
November 18, 2025790.47790.47790.47790.47790.470
November 17, 2025797.87797.87797.87797.87797.870
November 14, 2025806.83806.83806.83806.83806.830
November 13, 2025805.97805.97805.97805.97805.970
November 12, 2025820.2820.2820.2820.2820.20
November 11, 2025815.1815.1815.1815.1815.10
November 10, 2025813.39813.39813.39813.39813.390
November 07, 2025801.74801.74801.74801.74801.740
November 06, 2025805.04805.04805.04805.04805.040
November 05, 2025814.61814.61814.61814.61814.610
November 04, 2025813.36813.36813.36813.36813.360
November 03, 2025816.2816.2816.2816.2816.20
October 31, 2025815.39815.39815.39815.39815.390
October 30, 2025812.96812.96812.96812.96812.960
October 29, 2025814.95814.95814.95814.95814.950
October 28, 2025812.75812.75812.75812.75812.750
October 27, 2025808.61808.61808.61808.61808.610
October 24, 2025801.18801.18801.18801.18801.180
October 23, 2025794.47794.47794.47794.47794.470
October 22, 2025789.11789.11789.11789.11789.110
October 21, 2025791.25791.25791.25791.25791.250
October 20, 2025789.74789.74789.74789.74789.740
October 17, 2025781.95781.95781.95781.95781.950
October 16, 2025778.5778.5778.5778.5778.50
October 15, 2025784.2784.2784.2784.2784.20
October 14, 2025783.03783.03783.03783.03783.030
October 13, 2025782.99782.99782.99782.99782.990
October 10, 2025775.79775.79775.79775.79775.790
October 09, 2025792.07792.07792.07792.07792.070
October 08, 2025789.08789.08789.08789.08789.080
October 07, 2025784.91784.91784.91784.91784.910
October 06, 2025785.87785.87785.87785.87785.870
October 03, 2025783.49783.49783.49783.49783.490
October 02, 2025784.85784.85784.85784.85784.850
October 01, 2025778.56778.56778.56778.56778.560
September 30, 2025778.44778.44778.44778.44778.440
September 29, 2025777.7777.7777.7777.7777.70
September 26, 2025775.82775.82775.82775.82775.820
September 25, 2025775.15775.15775.15775.15775.150
September 24, 2025773.43773.43773.43773.43773.430
September 23, 2025772.25772.25772.25772.25772.250
September 22, 2025776.62776.62776.62776.62776.620
September 19, 2025774.46774.46774.46774.46774.460
September 18, 2025767.88767.88767.88767.88767.880
September 17, 2025759.16759.16759.16759.16759.160
September 16, 2025760.39760.39760.39760.39760.390
September 15, 2025764.26764.26764.26764.26764.260
September 12, 2025762.08762.08762.08762.08762.080
September 11, 2025762.18762.18762.18762.18762.180
September 10, 2025757.15757.15757.15757.15757.150
September 09, 2025755.63755.63755.63755.63755.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved