Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	808.2	808.2	808.2	808.2	808.2
December 19, 2025	806.13	806.13	806.13	806.13	806.13
December 18, 2025	798.76	798.76	798.76	798.76	798.76
December 17, 2025	793.18	793.18	793.18	793.18	793.18
December 16, 2025	799.54	799.54	799.54	799.54	799.54
December 15, 2025	804.08	804.08	804.08	804.08	804.08
December 12, 2025	806.69	806.69	806.69	806.69	806.69
December 11, 2025	807.68	807.68	807.68	807.68	807.68
December 10, 2025	811.54	811.54	811.54	811.54	811.54
December 09, 2025	808.46	808.46	808.46	808.46	808.46
December 08, 2025	808.52	808.52	808.52	808.52	808.52
December 05, 2025	808.72	808.72	808.72	808.72	808.72
December 04, 2025	806.34	806.34	806.34	806.34	806.34
December 03, 2025	806.11	806.11	806.11	806.11	806.11
December 02, 2025	811.1	811.1	811.1	811.1	811.1
December 01, 2025	806.3	806.3	806.3	806.3	806.3
November 28, 2025	810.15	810.15	810.15	810.15	810.15
November 27, 2025	806.18	806.18	806.18	806.18	806.18
November 26, 2025	806.91	806.91	806.91	806.91	806.91
November 25, 2025	802.64	802.64	802.64	802.64	802.64
November 24, 2025	800.46	800.46	800.46	800.46	800.46
November 21, 2025	790.99	790.99	790.99	790.99	790.99
November 20, 2025	786.5	786.5	786.5	786.5	786.5
November 19, 2025	795.75	795.75	795.75	795.75	795.75
November 18, 2025	790.47	790.47	790.47	790.47	790.47
November 17, 2025	797.87	797.87	797.87	797.87	797.87
November 14, 2025	806.83	806.83	806.83	806.83	806.83
November 13, 2025	805.97	805.97	805.97	805.97	805.97
November 12, 2025	820.2	820.2	820.2	820.2	820.2
November 11, 2025	815.1	815.1	815.1	815.1	815.1
November 10, 2025	813.39	813.39	813.39	813.39	813.39
November 07, 2025	801.74	801.74	801.74	801.74	801.74
November 06, 2025	805.04	805.04	805.04	805.04	805.04
November 05, 2025	814.61	814.61	814.61	814.61	814.61
November 04, 2025	813.36	813.36	813.36	813.36	813.36
November 03, 2025	816.2	816.2	816.2	816.2	816.2
October 31, 2025	815.39	815.39	815.39	815.39	815.39
October 30, 2025	812.96	812.96	812.96	812.96	812.96
October 29, 2025	814.95	814.95	814.95	814.95	814.95
October 28, 2025	812.75	812.75	812.75	812.75	812.75
October 27, 2025	808.61	808.61	808.61	808.61	808.61
October 24, 2025	801.18	801.18	801.18	801.18	801.18
October 23, 2025	794.47	794.47	794.47	794.47	794.47
October 22, 2025	789.11	789.11	789.11	789.11	789.11
October 21, 2025	791.25	791.25	791.25	791.25	791.25
October 20, 2025	789.74	789.74	789.74	789.74	789.74
October 17, 2025	781.95	781.95	781.95	781.95	781.95
October 16, 2025	778.5	778.5	778.5	778.5	778.5
October 15, 2025	784.2	784.2	784.2	784.2	784.2
October 14, 2025	783.03	783.03	783.03	783.03	783.03
October 13, 2025	782.99	782.99	782.99	782.99	782.99
October 10, 2025	775.79	775.79	775.79	775.79	775.79
October 09, 2025	792.07	792.07	792.07	792.07	792.07
October 08, 2025	789.08	789.08	789.08	789.08	789.08
October 07, 2025	784.91	784.91	784.91	784.91	784.91
October 06, 2025	785.87	785.87	785.87	785.87	785.87
October 03, 2025	783.49	783.49	783.49	783.49	783.49
October 02, 2025	784.85	784.85	784.85	784.85	784.85
October 01, 2025	778.56	778.56	778.56	778.56	778.56
September 30, 2025	778.44	778.44	778.44	778.44	778.44

Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE