Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc - 0P0000KSP6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	820.81	820.81	820.81	820.81	820.81
February 16, 2026	813.01	813.01	813.01	813.01	813.01
February 13, 2026	814.61	814.61	814.61	814.61	814.61
February 12, 2026	813.64	813.64	813.64	813.64	813.64
February 11, 2026	823.32	823.32	823.32	823.32	823.32
February 10, 2026	820.79	820.79	820.79	820.79	820.79
February 09, 2026	820.36	820.36	820.36	820.36	820.36
February 06, 2026	815.72	815.72	815.72	815.72	815.72
February 05, 2026	807.87	807.87	807.87	807.87	807.87
February 04, 2026	809.69	809.69	809.69	809.69	809.69
February 03, 2026	810.37	810.37	810.37	810.37	810.37
February 02, 2026	816.04	816.04	816.04	816.04	816.04
January 30, 2026	809.91	809.91	809.91	809.91	809.91
January 29, 2026	810.86	810.86	810.86	810.86	810.86
January 28, 2026	810.4	810.4	810.4	810.4	810.4
January 27, 2026	813.55	813.55	813.55	813.55	813.55
January 26, 2026	811.38	811.38	811.38	811.38	811.38
January 23, 2026	814.34	814.34	814.34	814.34	814.34
January 22, 2026	818.41	818.41	818.41	818.41	818.41
January 21, 2026	815.65	815.65	815.65	815.65	815.65
January 20, 2026	807.93	807.93	807.93	807.93	807.93
January 19, 2026	823.18	823.18	823.18	823.18	823.18
January 16, 2026	826.58	826.58	826.58	826.58	826.58
January 15, 2026	826.56	826.56	826.56	826.56	826.56
January 14, 2026	820.11	820.11	820.11	820.11	820.11
January 13, 2026	823.14	823.14	823.14	823.14	823.14
January 12, 2026	821.23	821.23	821.23	821.23	821.23
January 09, 2026	822.79	822.79	822.79	822.79	822.79
January 08, 2026	816.65	816.65	816.65	816.65	816.65
January 07, 2026	815.44	815.44	815.44	815.44	815.44
January 06, 2026	816.32	816.32	816.32	816.32	816.32
January 05, 2026	811.34	811.34	811.34	811.34	811.34
January 02, 2026	805.1	805.1	805.1	805.1	805.1
December 31, 2025	805.31	805.31	805.31	805.31	805.31
December 30, 2025	808.83	808.83	808.83	808.83	808.83
December 29, 2025	808.12	808.12	808.12	808.12	808.12
December 24, 2025	808.98	808.98	808.98	808.98	808.98
December 23, 2025	808.2	808.2	808.2	808.2	808.2
December 19, 2025	806.13	806.13	806.13	806.13	806.13
December 18, 2025	798.76	798.76	798.76	798.76	798.76
December 17, 2025	793.18	793.18	793.18	793.18	793.18
December 16, 2025	799.54	799.54	799.54	799.54	799.54
December 15, 2025	804.08	804.08	804.08	804.08	804.08
December 12, 2025	806.69	806.69	806.69	806.69	806.69
December 11, 2025	807.68	807.68	807.68	807.68	807.68
December 10, 2025	811.54	811.54	811.54	811.54	811.54
December 09, 2025	808.46	808.46	808.46	808.46	808.46
December 08, 2025	808.52	808.52	808.52	808.52	808.52
December 05, 2025	808.72	808.72	808.72	808.72	808.72
December 04, 2025	806.34	806.34	806.34	806.34	806.34
December 03, 2025	806.11	806.11	806.11	806.11	806.11
December 02, 2025	811.1	811.1	811.1	811.1	811.1
December 01, 2025	806.3	806.3	806.3	806.3	806.3
November 28, 2025	810.15	810.15	810.15	810.15	810.15
November 27, 2025	806.18	806.18	806.18	806.18	806.18
November 26, 2025	806.91	806.91	806.91	806.91	806.91
November 25, 2025	802.64	802.64	802.64	802.64	802.64
November 24, 2025	800.46	800.46	800.46	800.46	800.46
November 21, 2025	790.99	790.99	790.99	790.99	790.99
November 20, 2025	786.5	786.5	786.5	786.5	786.5

Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE