Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE
903.79
+1.722(+0.19%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0000KSP6.L Historical Return
If you invested 1000 GBp in Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) since IPO date, it would be worth 2,735.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,871.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.05 GBp. This corresponds to total returns of 173.52%, 87.12%, 30.6%, respectively, with annualized returns of 12.69%, 13.34%, 30.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0000KSP6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 804.57 | 804.57 | 804.57 | 804.57 | 804.57 | 0 |
| April 02, 2026 | 800.26 | 800.26 | 800.26 | 800.26 | 800.26 | 0 |
| April 01, 2026 | 797.43 | 797.43 | 797.43 | 797.43 | 797.43 | 0 |
| March 31, 2026 | 793.49 | 793.49 | 793.49 | 793.49 | 793.49 | 0 |
| March 30, 2026 | 776.19 | 776.19 | 776.19 | 776.19 | 776.19 | 0 |
| March 27, 2026 | 774.64 | 774.64 | 774.64 | 774.64 | 774.64 | 0 |
| March 26, 2026 | 782.15 | 782.15 | 782.15 | 782.15 | 782.15 | 0 |
| March 25, 2026 | 793.84 | 793.84 | 793.84 | 793.84 | 793.84 | 0 |
| March 24, 2026 | 786.59 | 786.59 | 786.59 | 786.59 | 786.59 | 0 |
| March 23, 2026 | 786.61 | 786.61 | 786.61 | 786.61 | 786.61 | 0 |
| March 20, 2026 | 786.91 | 786.91 | 786.91 | 786.91 | 786.91 | 0 |
| March 19, 2026 | 794.54 | 794.54 | 794.54 | 794.54 | 794.54 | 0 |
| March 18, 2026 | 803.79 | 803.79 | 803.79 | 803.79 | 803.79 | 0 |
| March 17, 2026 | 809.3 | 809.3 | 809.3 | 809.3 | 809.3 | 0 |
| March 16, 2026 | 808.36 | 808.36 | 808.36 | 808.36 | 808.36 | 0 |
| March 13, 2026 | 804.95 | 804.95 | 804.95 | 804.95 | 804.95 | 0 |
| March 12, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | 0 |
| March 11, 2026 | 813.38 | 813.38 | 813.38 | 813.38 | 813.38 | 0 |
| March 10, 2026 | 811.55 | 811.55 | 811.55 | 811.55 | 811.55 | 0 |
| March 09, 2026 | 810.36 | 810.36 | 810.36 | 810.36 | 810.36 | 0 |
| March 06, 2026 | 812.77 | 812.77 | 812.77 | 812.77 | 812.77 | 0 |
| March 05, 2026 | 823.98 | 823.98 | 823.98 | 823.98 | 823.98 | 0 |
| March 04, 2026 | 823.73 | 823.73 | 823.73 | 823.73 | 823.73 | 0 |
| March 03, 2026 | 825.19 | 825.19 | 825.19 | 825.19 | 825.19 | 0 |
| March 02, 2026 | 836.19 | 836.19 | 836.19 | 836.19 | 836.19 | 0 |
| February 27, 2026 | 836.04 | 836.04 | 836.04 | 836.04 | 836.04 | 0 |
| February 26, 2026 | 833.5 | 833.5 | 833.5 | 833.5 | 833.5 | 0 |
| February 25, 2026 | 833.41 | 833.41 | 833.41 | 833.41 | 833.41 | 0 |
| February 24, 2026 | 827.47 | 827.47 | 827.47 | 827.47 | 827.47 | 0 |
| February 23, 2026 | 824.07 | 824.07 | 824.07 | 824.07 | 824.07 | 0 |
| February 20, 2026 | -1 | -1 | 830.39 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 828.14 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 823.94 | -1 | -1 | 0 |
| February 17, 2026 | 820.81 | 820.81 | 820.81 | 820.81 | 820.81 | 0 |
| February 16, 2026 | 813.01 | 813.01 | 813.01 | 813.01 | 813.01 | 0 |
| February 13, 2026 | 814.61 | 814.61 | 814.61 | 814.61 | 814.61 | 0 |
| February 12, 2026 | 813.64 | 813.64 | 813.64 | 813.64 | 813.64 | 0 |
| February 11, 2026 | 823.32 | 823.32 | 823.32 | 823.32 | 823.32 | 0 |
| February 10, 2026 | 820.79 | 820.79 | 820.79 | 820.79 | 820.79 | 0 |
| February 09, 2026 | 820.36 | 820.36 | 820.36 | 820.36 | 820.36 | 0 |
| February 06, 2026 | 815.72 | 815.72 | 815.72 | 815.72 | 815.72 | 0 |
| February 05, 2026 | 807.87 | 807.87 | 807.87 | 807.87 | 807.87 | 0 |
| February 04, 2026 | 809.69 | 809.69 | 809.69 | 809.69 | 809.69 | 0 |
| February 03, 2026 | 810.37 | 810.37 | 810.37 | 810.37 | 810.37 | 0 |
| February 02, 2026 | 816.04 | 816.04 | 816.04 | 816.04 | 816.04 | 0 |
