Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE

752.43

-4.882(-0.64%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025757.32757.32757.32757.32757.320
September 03, 2025751.44751.44751.44751.44751.440
September 02, 2025750.78750.78750.78750.78750.780
September 01, 2025747.87747.87747.87747.87747.870
August 29, 2025750.37750.37750.37750.37750.370
August 28, 2025754.26754.26754.26754.26754.260
August 27, 2025753.49753.49753.49753.49753.490
August 26, 2025751.63751.63751.63751.63751.630
August 22, 2025751.77751.77751.77751.77751.770
August 21, 2025746.19746.19746.19746.19746.190
August 20, 2025746.73746.73746.73746.73746.730
August 19, 2025746.54746.54746.54746.54746.540
August 18, 2025748.6748.6748.6748.6748.60
August 15, 2025747.09747.09747.09747.09747.090
August 14, 2025746.77746.77746.77746.77746.770
August 13, 2025746.59746.59746.59746.59746.590
August 12, 2025747.28747.28747.28747.28747.280
August 11, 2025744.12744.12744.12744.12744.120
August 08, 2025744.59744.59744.59744.59744.590
August 07, 2025741.64741.64741.64741.64741.640
August 06, 2025744.44744.44744.44744.44744.440
August 05, 2025741.23741.23741.23741.23741.230
August 04, 2025742.7742.7742.7742.7742.70
August 01, 2025735.26735.26735.26735.26735.260
July 31, 2025746.96746.96746.96746.96746.960
July 30, 2025747.12747.12747.12747.12747.120
July 29, 2025746.07746.07746.07746.07746.070
July 28, 2025744.44744.44744.44744.44744.440
July 25, 2025744.87744.87744.87744.87744.870
July 24, 2025738.1738.1738.1738.1738.10
July 23, 2025735.44735.44735.44735.44735.440
July 22, 2025731.24731.24731.24731.24731.240
July 21, 2025731.4731.4731.4731.4731.40
July 18, 2025732.89732.89732.89732.89732.890
July 17, 2025733.85733.85733.85733.85733.850
July 16, 2025730.31730.31730.31730.31730.310
July 15, 2025729.49729.49729.49729.49729.490
July 14, 2025730.15730.15730.15730.15730.150
July 11, 2025726.16726.16726.16726.16726.160
July 10, 2025726.42726.42726.42726.42726.420
July 09, 2025723.21723.21723.21723.21723.210
July 08, 2025721.02721.02721.02721.02721.020
July 07, 2025716.84716.84716.84716.84716.840
July 04, 2025721.34721.34721.34721.34721.340
July 03, 2025721.58721.58721.58721.58721.580
July 02, 2025719.57719.57719.57719.57719.570
July 01, 2025710.31710.31710.31710.31710.310
June 30, 2025711.89711.89711.89711.89711.890
June 27, 2025707.88707.88707.88707.88707.880
June 26, 2025702.69702.69702.69702.69702.690
June 25, 2025702.32702.32702.32702.32702.320
June 24, 2025703.7703.7703.7703.7703.70
June 23, 2025700.69700.69700.69700.69700.690
June 20, 2025697.75697.75697.75697.75697.750
June 19, 2025700.44700.44700.44700.44700.440
June 18, 2025701.42701.42701.42701.42701.420
June 17, 2025698.46698.46698.46698.46698.460
June 16, 2025700.1700.1700.1700.1700.10
June 13, 2025694.59694.59694.59694.59694.590
June 12, 2025701.6701.6701.6701.6701.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved