784.20
+1.173(+0.15%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 778.5 | 778.5 | 778.5 | 778.5 | 778.5 | 0 |
October 15, 2025 | 784.2 | 784.2 | 784.2 | 784.2 | 784.2 | 0 |
October 14, 2025 | 783.03 | 783.03 | 783.03 | 783.03 | 783.03 | 0 |
October 13, 2025 | 782.99 | 782.99 | 782.99 | 782.99 | 782.99 | 0 |
October 10, 2025 | 775.79 | 775.79 | 775.79 | 775.79 | 775.79 | 0 |
October 09, 2025 | 792.07 | 792.07 | 792.07 | 792.07 | 792.07 | 0 |
October 08, 2025 | 789.08 | 789.08 | 789.08 | 789.08 | 789.08 | 0 |
October 07, 2025 | 784.91 | 784.91 | 784.91 | 784.91 | 784.91 | 0 |
October 06, 2025 | 785.87 | 785.87 | 785.87 | 785.87 | 785.87 | 0 |
October 03, 2025 | 783.49 | 783.49 | 783.49 | 783.49 | 783.49 | 0 |
October 02, 2025 | 784.85 | 784.85 | 784.85 | 784.85 | 784.85 | 0 |
October 01, 2025 | 778.56 | 778.56 | 778.56 | 778.56 | 778.56 | 0 |
September 30, 2025 | 778.44 | 778.44 | 778.44 | 778.44 | 778.44 | 0 |
September 29, 2025 | 777.7 | 777.7 | 777.7 | 777.7 | 777.7 | 0 |
September 26, 2025 | 775.82 | 775.82 | 775.82 | 775.82 | 775.82 | 0 |
September 25, 2025 | 775.15 | 775.15 | 775.15 | 775.15 | 775.15 | 0 |
September 24, 2025 | 773.43 | 773.43 | 773.43 | 773.43 | 773.43 | 0 |
September 23, 2025 | 772.25 | 772.25 | 772.25 | 772.25 | 772.25 | 0 |
September 22, 2025 | 776.62 | 776.62 | 776.62 | 776.62 | 776.62 | 0 |
September 19, 2025 | 774.46 | 774.46 | 774.46 | 774.46 | 774.46 | 0 |
September 18, 2025 | 767.88 | 767.88 | 767.88 | 767.88 | 767.88 | 0 |
September 17, 2025 | 759.16 | 759.16 | 759.16 | 759.16 | 759.16 | 0 |
September 16, 2025 | 760.39 | 760.39 | 760.39 | 760.39 | 760.39 | 0 |
September 15, 2025 | 764.26 | 764.26 | 764.26 | 764.26 | 764.26 | 0 |
September 12, 2025 | 762.08 | 762.08 | 762.08 | 762.08 | 762.08 | 0 |
September 11, 2025 | 762.18 | 762.18 | 762.18 | 762.18 | 762.18 | 0 |
September 10, 2025 | 757.15 | 757.15 | 757.15 | 757.15 | 757.15 | 0 |
September 09, 2025 | 755.63 | 755.63 | 755.63 | 755.63 | 755.63 | 0 |
September 08, 2025 | 754 | 754 | 754 | 754 | 754 | 0 |
September 05, 2025 | 752 | 752 | 752 | 752 | 752 | 0 |
September 04, 2025 | 757.32 | 757.32 | 757.32 | 757.32 | 757.32 | 0 |
September 03, 2025 | 751.44 | 751.44 | 751.44 | 751.44 | 751.44 | 0 |
September 02, 2025 | 750.78 | 750.78 | 750.78 | 750.78 | 750.78 | 0 |
September 01, 2025 | 747.87 | 747.87 | 747.87 | 747.87 | 747.87 | 0 |
August 29, 2025 | 750.37 | 750.37 | 750.37 | 750.37 | 750.37 | 0 |
August 28, 2025 | 754.26 | 754.26 | 754.26 | 754.26 | 754.26 | 0 |
August 27, 2025 | 753.49 | 753.49 | 753.49 | 753.49 | 753.49 | 0 |
August 26, 2025 | 751.63 | 751.63 | 751.63 | 751.63 | 751.63 | 0 |
August 22, 2025 | 751.77 | 751.77 | 751.77 | 751.77 | 751.77 | 0 |
August 21, 2025 | 746.19 | 746.19 | 746.19 | 746.19 | 746.19 | 0 |
August 20, 2025 | 746.73 | 746.73 | 746.73 | 746.73 | 746.73 | 0 |
August 19, 2025 | 746.54 | 746.54 | 746.54 | 746.54 | 746.54 | 0 |
August 18, 2025 | 748.6 | 748.6 | 748.6 | 748.6 | 748.6 | 0 |
August 15, 2025 | 747.09 | 747.09 | 747.09 | 747.09 | 747.09 | 0 |
August 14, 2025 | 746.77 | 746.77 | 746.77 | 746.77 | 746.77 | 0 |
August 13, 2025 | 746.59 | 746.59 | 746.59 | 746.59 | 746.59 | 0 |
August 12, 2025 | 747.28 | 747.28 | 747.28 | 747.28 | 747.28 | 0 |
August 11, 2025 | 744.12 | 744.12 | 744.12 | 744.12 | 744.12 | 0 |
August 08, 2025 | 744.59 | 744.59 | 744.59 | 744.59 | 744.59 | 0 |
August 07, 2025 | 741.64 | 741.64 | 741.64 | 741.64 | 741.64 | 0 |
August 06, 2025 | 744.44 | 744.44 | 744.44 | 744.44 | 744.44 | 0 |
August 05, 2025 | 741.23 | 741.23 | 741.23 | 741.23 | 741.23 | 0 |
August 04, 2025 | 742.7 | 742.7 | 742.7 | 742.7 | 742.7 | 0 |
August 01, 2025 | 735.26 | 735.26 | 735.26 | 735.26 | 735.26 | 0 |
July 31, 2025 | 746.96 | 746.96 | 746.96 | 746.96 | 746.96 | 0 |
July 30, 2025 | 747.12 | 747.12 | 747.12 | 747.12 | 747.12 | 0 |
July 29, 2025 | 746.07 | 746.07 | 746.07 | 746.07 | 746.07 | 0 |
July 28, 2025 | 744.44 | 744.44 | 744.44 | 744.44 | 744.44 | 0 |
July 25, 2025 | 744.87 | 744.87 | 744.87 | 744.87 | 744.87 | 0 |
July 24, 2025 | 738.1 | 738.1 | 738.1 | 738.1 | 738.1 | 0 |