Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Acc (0P0000KSP6.L) LSE

808.20

+2.064(+0.26%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025808.2808.2808.2808.2808.20
December 19, 2025806.13806.13806.13806.13806.130
December 18, 2025798.76798.76798.76798.76798.760
December 17, 2025793.18793.18793.18793.18793.180
December 16, 2025799.54799.54799.54799.54799.540
December 15, 2025804.08804.08804.08804.08804.080
December 12, 2025806.69806.69806.69806.69806.690
December 11, 2025807.68807.68807.68807.68807.680
December 10, 2025811.54811.54811.54811.54811.540
December 09, 2025808.46808.46808.46808.46808.460
December 08, 2025808.52808.52808.52808.52808.520
December 05, 2025808.72808.72808.72808.72808.720
December 04, 2025806.34806.34806.34806.34806.340
December 03, 2025806.11806.11806.11806.11806.110
December 02, 2025811.1811.1811.1811.1811.10
December 01, 2025806.3806.3806.3806.3806.30
November 28, 2025810.15810.15810.15810.15810.150
November 27, 2025806.18806.18806.18806.18806.180
November 26, 2025806.91806.91806.91806.91806.910
November 25, 2025802.64802.64802.64802.64802.640
November 24, 2025800.46800.46800.46800.46800.460
November 21, 2025790.99790.99790.99790.99790.990
November 20, 2025786.5786.5786.5786.5786.50
November 19, 2025795.75795.75795.75795.75795.750
November 18, 2025790.47790.47790.47790.47790.470
November 17, 2025797.87797.87797.87797.87797.870
November 14, 2025806.83806.83806.83806.83806.830
November 13, 2025805.97805.97805.97805.97805.970
November 12, 2025820.2820.2820.2820.2820.20
November 11, 2025815.1815.1815.1815.1815.10
November 10, 2025813.39813.39813.39813.39813.390
November 07, 2025801.74801.74801.74801.74801.740
November 06, 2025805.04805.04805.04805.04805.040
November 05, 2025814.61814.61814.61814.61814.610
November 04, 2025813.36813.36813.36813.36813.360
November 03, 2025816.2816.2816.2816.2816.20
October 31, 2025815.39815.39815.39815.39815.390
October 30, 2025812.96812.96812.96812.96812.960
October 29, 2025814.95814.95814.95814.95814.950
October 28, 2025812.75812.75812.75812.75812.750
October 27, 2025808.61808.61808.61808.61808.610
October 24, 2025801.18801.18801.18801.18801.180
October 23, 2025794.47794.47794.47794.47794.470
October 22, 2025789.11789.11789.11789.11789.110
October 21, 2025791.25791.25791.25791.25791.250
October 20, 2025789.74789.74789.74789.74789.740
October 17, 2025781.95781.95781.95781.95781.950
October 16, 2025778.5778.5778.5778.5778.50
October 15, 2025784.2784.2784.2784.2784.20
October 14, 2025783.03783.03783.03783.03783.030
October 13, 2025782.99782.99782.99782.99782.990
October 10, 2025775.79775.79775.79775.79775.790
October 09, 2025792.07792.07792.07792.07792.070
October 08, 2025789.08789.08789.08789.08789.080
October 07, 2025784.91784.91784.91784.91784.910
October 06, 2025785.87785.87785.87785.87785.870
October 03, 2025783.49783.49783.49783.49783.490
October 02, 2025784.85784.85784.85784.85784.850
October 01, 2025778.56778.56778.56778.56778.560
September 30, 2025778.44778.44778.44778.44778.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved