Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc - 0P0000KSP7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	611.71	611.71	611.71	611.71	611.71
December 19, 2025	610.15	610.15	610.15	610.15	610.15
December 18, 2025	604.57	604.57	604.57	604.57	604.57
December 17, 2025	600.34	600.34	600.34	600.34	600.34
December 16, 2025	605.15	605.15	605.15	605.15	605.15
December 15, 2025	608.59	608.59	608.59	608.59	608.59
December 12, 2025	610.57	610.57	610.57	610.57	610.57
December 11, 2025	611.31	611.31	611.31	611.31	611.31
December 10, 2025	614.24	614.24	614.24	614.24	614.24
December 09, 2025	611.91	611.91	611.91	611.91	611.91
December 08, 2025	611.95	611.95	611.95	611.95	611.95
December 05, 2025	612.1	612.1	612.1	612.1	612.1
December 04, 2025	610.3	610.3	610.3	610.3	610.3
December 03, 2025	610.13	610.13	610.13	610.13	610.13
December 02, 2025	613.9	613.9	613.9	613.9	613.9
December 01, 2025	610.27	610.27	610.27	610.27	610.27
November 28, 2025	613.19	613.19	613.19	613.19	613.19
November 27, 2025	610.18	610.18	610.18	610.18	610.18
November 26, 2025	610.73	610.73	610.73	610.73	610.73
November 25, 2025	607.5	607.5	607.5	607.5	607.5
November 24, 2025	605.85	605.85	605.85	605.85	605.85
November 21, 2025	598.69	598.69	598.69	598.69	598.69
November 20, 2025	595.28	595.28	595.28	595.28	595.28
November 19, 2025	602.29	602.29	602.29	602.29	602.29
November 18, 2025	598.29	598.29	598.29	598.29	598.29
November 17, 2025	603.89	603.89	603.89	603.89	603.89
November 14, 2025	610.68	610.68	610.68	610.68	610.68
November 13, 2025	610.02	610.02	610.02	610.02	610.02
November 12, 2025	620.79	620.79	620.79	620.79	620.79
November 11, 2025	616.93	616.93	616.93	616.93	616.93
November 10, 2025	615.63	615.63	615.63	615.63	615.63
November 07, 2025	606.82	606.82	606.82	606.82	606.82
November 06, 2025	609.32	609.32	609.32	609.32	609.32
November 05, 2025	616.56	616.56	616.56	616.56	616.56
November 04, 2025	615.62	615.62	615.62	615.62	615.62
November 03, 2025	617.76	617.76	617.76	617.76	617.76
October 31, 2025	624.83	624.83	617.14	624.83	624.83
October 30, 2025	622.97	622.97	615.3	622.97	622.97
October 29, 2025	624.49	624.49	616.8	624.49	624.49
October 28, 2025	622.81	622.81	615.14	622.81	622.81
October 27, 2025	619.63	619.63	612	619.63	619.63
October 24, 2025	613.94	613.94	606.38	613.94	613.94
October 23, 2025	608.8	608.8	601.31	608.8	608.8
October 22, 2025	604.69	604.69	597.25	604.69	604.69
October 21, 2025	606.33	606.33	598.87	606.33	606.33
October 20, 2025	605.17	605.17	605.17	605.17	605.17
October 17, 2025	599.21	599.21	599.21	599.21	599.21
October 16, 2025	596.56	596.56	596.56	596.56	596.56
October 15, 2025	600.93	600.93	600.93	600.93	600.93
October 14, 2025	600.03	600.03	600.03	600.03	600.03
October 13, 2025	600	600	600	600	600
October 10, 2025	594.49	594.49	594.49	594.49	594.49
October 09, 2025	606.96	606.96	606.96	606.96	606.96
October 08, 2025	604.67	604.67	604.67	604.67	604.67
October 07, 2025	601.48	601.48	601.48	601.48	601.48
October 06, 2025	602.21	602.21	602.21	602.21	602.21
October 03, 2025	600.38	600.38	600.38	600.38	600.38
October 02, 2025	601.42	601.42	601.42	601.42	601.42
October 01, 2025	596.6	596.6	596.6	596.6	596.6
September 30, 2025	596.51	596.51	596.51	596.51	596.51

Vanguard FTSE Developed World ex-U.K. Equity Index Fund GBP Inc (0P0000KSP7.L) LSE